Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIN20251017P00017500 | 17.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 335.41% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| FFIN20251017P00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 286.17% | -0.13 | 0.01 | -0.11 | 0.02 | -0.00 |
| FFIN20251017P00022500 | 22.50 | 0.00 | 3.80 | 0.00 | 0 | 10 | 243.02% | -0.16 | 0.01 | -0.11 | 0.02 | -0.00 |
| FFIN20251017P00025000 | 25.00 | 0.00 | 3.80 | 0.00 | 0 | 10 | 204.22% | -0.19 | 0.02 | -0.10 | 0.02 | -0.01 |
| FFIN20251017P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 172 | 64.78% | -0.16 | 0.04 | -0.03 | 0.02 | -0.00 |
| FFIN20251017P00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 100 | 39.17% | -0.52 | 0.13 | -0.03 | 0.03 | -0.01 |
| FFIN20251017P00040000 | 40.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 74.19% | -0.76 | 0.06 | -0.05 | 0.03 | -0.01 |
| FFIN20251017P00045000 | 45.00 | 9.70 | 12.20 | 0.00 | 0 | 0 | 142.66% | -0.71 | 0.03 | -0.10 | 0.03 | -0.02 |
| FFIN20251017P00050000 | 50.00 | 13.60 | 17.30 | 0.00 | 0 | 0 | 174.01% | -0.73 | 0.02 | -0.11 | 0.03 | -0.02 |
| FFIN20251017P00055000 | 55.00 | 19.70 | 22.30 | 0.00 | 0 | 0 | 115.27% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIN20251017C00017500 | 17.50 | 15.60 | 19.50 | 0.00 | 0 | 0 | 148.99% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| FFIN20251017C00020000 | 20.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 122.07% | 0.99 | 0.01 | -0.01 | 0.01 | 0.01 |
| FFIN20251017C00022500 | 22.50 | 10.10 | 14.50 | 0.00 | 0 | 0 | 98.33% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| FFIN20251017C00025000 | 25.00 | 8.70 | 12.00 | 0.00 | 0 | 0 | 97.60% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| FFIN20251017C00030000 | 30.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 56.80% | 0.88 | 0.04 | -0.02 | 0.02 | 0.02 |
| FFIN20251017C00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 36 | 46.58% | 0.53 | 0.10 | -0.03 | 0.04 | 0.01 |
| FFIN20251017C00040000 | 40.00 | 0.00 | 3.80 | 0.00 | 0 | 127 | 117.25% | 0.39 | 0.04 | -0.08 | 0.03 | 0.01 |
| FFIN20251017C00045000 | 45.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 152.56% | 0.33 | 0.03 | -0.10 | 0.03 | 0.01 |
| FFIN20251017C00050000 | 50.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 180.47% | 0.30 | 0.02 | -0.12 | 0.03 | 0.01 |
| FFIN20251017C00055000 | 55.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 203.98% | 0.28 | 0.02 | -0.13 | 0.03 | 0.00 |
