Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIN20251017C00017500 | 17.50 | 16.00 | 20.00 | 0.00 | 0 | 0 | 277.39% | 0.93 | 0.01 | -0.08 | 0.02 | 0.01 |
| FFIN20251017C00020000 | 20.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 236.15% | 0.91 | 0.01 | -0.08 | 0.02 | 0.01 |
| FFIN20251017C00022500 | 22.50 | 11.10 | 15.00 | 0.00 | 0 | 0 | 199.94% | 0.89 | 0.01 | -0.07 | 0.02 | 0.01 |
| FFIN20251017C00025000 | 25.00 | 8.90 | 12.50 | 0.00 | 0 | 0 | 50.93% | 1.00 | 0.00 | 0.00 | 0.00 | 0.02 |
| FFIN20251017C00030000 | 30.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 34.75% | 0.99 | 0.02 | -0.00 | 0.01 | 0.02 |
| FFIN20251017C00035000 | 35.00 | 0.55 | 4.50 | 0.00 | 0 | 36 | 48.27% | 0.61 | 0.08 | -0.03 | 0.04 | 0.01 |
| FFIN20251017C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 127 | 99.76% | 0.41 | 0.04 | -0.07 | 0.04 | 0.01 |
| FFIN20251017C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.20% | 0.34 | 0.03 | -0.09 | 0.04 | 0.01 |
| FFIN20251017C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 159.66% | 0.31 | 0.02 | -0.10 | 0.03 | 0.01 |
| FFIN20251017C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.77% | 0.28 | 0.02 | -0.11 | 0.03 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIN20251017P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 315.56% | -0.11 | 0.01 | -0.10 | 0.02 | -0.00 |
| FFIN20251017P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 270.20% | -0.13 | 0.01 | -0.10 | 0.02 | -0.00 |
| FFIN20251017P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 10 | 230.53% | -0.15 | 0.01 | -0.09 | 0.02 | -0.01 |
| FFIN20251017P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 194.90% | -0.18 | 0.01 | -0.09 | 0.03 | -0.01 |
| FFIN20251017P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 172 | 65.48% | -0.15 | 0.04 | -0.03 | 0.02 | -0.00 |
| FFIN20251017P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 100 | 32.71% | -0.45 | 0.15 | -0.03 | 0.04 | -0.01 |
| FFIN20251017P00040000 | 40.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 65.14% | -0.77 | 0.07 | -0.05 | 0.03 | -0.01 |
| FFIN20251017P00045000 | 45.00 | 8.60 | 11.90 | 0.00 | 0 | 0 | 92.05% | -0.84 | 0.04 | -0.05 | 0.02 | -0.01 |
| FFIN20251017P00050000 | 50.00 | 13.10 | 17.00 | 0.00 | 0 | 0 | 167.97% | -0.71 | 0.02 | -0.11 | 0.03 | -0.02 |
| FFIN20251017P00055000 | 55.00 | 19.10 | 22.00 | 0.00 | 0 | 0 | 136.95% | -0.87 | 0.02 | -0.07 | 0.02 | -0.02 |
