Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFGX20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 99.68% | -0.10 | 0.04 | -0.04 | 0.01 | -0.00 |
| FFGX20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 84.15% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| FFGX20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 68.68% | -0.14 | 0.07 | -0.04 | 0.01 | -0.00 |
| FFGX20250919P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 53.02% | -0.18 | 0.10 | -0.03 | 0.01 | -0.00 |
| FFGX20250919P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.64% | -0.24 | 0.17 | -0.03 | 0.01 | -0.00 |
| FFGX20250919P00029000 | 29.00 | 0.05 | 0.55 | 0.00 | 0 | 0 | 20.53% | -0.41 | 0.39 | -0.02 | 0.02 | -0.00 |
| FFGX20250919P00030000 | 30.00 | 0.70 | 1.20 | 0.00 | 0 | 0 | 22.83% | -0.75 | 0.28 | -0.02 | 0.02 | -0.01 |
| FFGX20250919P00031000 | 31.00 | 1.65 | 2.15 | 0.00 | 0 | 0 | 32.42% | -0.86 | 0.14 | -0.02 | 0.01 | -0.01 |
| FFGX20250919P00032000 | 32.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 43.79% | -0.89 | 0.09 | -0.02 | 0.01 | -0.01 |
| FFGX20250919P00033000 | 33.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 54.18% | -0.90 | 0.06 | -0.02 | 0.01 | -0.01 |
| FFGX20250919P00034000 | 34.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 63.85% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFGX20250919C00024000 | 24.00 | 4.90 | 5.70 | 0.00 | 0 | 0 | 70.13% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| FFGX20250919C00025000 | 25.00 | 3.90 | 4.70 | 0.00 | 0 | 0 | 57.77% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| FFGX20250919C00026000 | 26.00 | 2.90 | 3.70 | 0.00 | 0 | 0 | 45.65% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| FFGX20250919C00027000 | 27.00 | 2.05 | 2.55 | 0.00 | 0 | 0 | 33.54% | 0.93 | 0.08 | -0.01 | 0.01 | 0.01 |
| FFGX20250919C00028000 | 28.00 | 1.05 | 1.55 | 0.00 | 0 | 0 | 21.18% | 0.90 | 0.17 | -0.01 | 0.01 | 0.01 |
| FFGX20250919C00029000 | 29.00 | 0.20 | 0.70 | 0.00 | 0 | 0 | 16.25% | 0.63 | 0.49 | -0.02 | 0.02 | 0.00 |
| FFGX20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 28.10% | 0.30 | 0.26 | -0.02 | 0.02 | 0.00 |
| FFGX20250919C00031000 | 31.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 43.27% | 0.22 | 0.14 | -0.03 | 0.01 | 0.00 |
| FFGX20250919C00032000 | 32.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 56.28% | 0.18 | 0.10 | -0.04 | 0.01 | 0.00 |
| FFGX20250919C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 68.02% | 0.16 | 0.07 | -0.04 | 0.01 | 0.00 |
| FFGX20250919C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 78.81% | 0.14 | 0.06 | -0.04 | 0.01 | 0.00 |
