Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFEM20250919C00024000 | 24.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 107.24% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| FFEM20250919C00025000 | 25.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 92.62% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| FFEM20250919C00026000 | 26.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 78.29% | 0.97 | 0.04 | -0.03 | 0.00 | 0.00 |
| FFEM20250919C00027000 | 27.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 70.03% | 0.93 | 0.06 | -0.04 | 0.01 | 0.00 |
| FFEM20250919C00028000 | 28.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 54.79% | 0.92 | 0.10 | -0.04 | 0.01 | 0.00 |
| FFEM20250919C00029000 | 29.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 39.15% | 0.89 | 0.17 | -0.03 | 0.01 | 0.00 |
| FFEM20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 43.86% | 0.65 | 0.22 | -0.06 | 0.02 | 0.00 |
| FFEM20250919C00031000 | 31.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 53.98% | 0.45 | 0.18 | -0.07 | 0.02 | 0.00 |
| FFEM20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.00% | 0.35 | 0.12 | -0.08 | 0.02 | 0.00 |
| FFEM20250919C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.51% | 0.30 | 0.09 | -0.10 | 0.01 | 0.00 |
| FFEM20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 107.97% | 0.26 | 0.07 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFEM20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 187.93% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| FFEM20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 166.08% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| FFEM20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 144.52% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| FFEM20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 123.06% | -0.21 | 0.05 | -0.11 | 0.01 | -0.00 |
| FFEM20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 101.38% | -0.25 | 0.07 | -0.10 | 0.01 | -0.00 |
| FFEM20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 80.70% | -0.30 | 0.10 | -0.09 | 0.01 | -0.00 |
| FFEM20250919P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 57.86% | -0.40 | 0.15 | -0.07 | 0.02 | -0.00 |
| FFEM20250919P00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 42.23% | -0.59 | 0.21 | -0.05 | 0.02 | -0.00 |
| FFEM20250919P00032000 | 32.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 117.75% | -0.58 | 0.08 | -0.14 | 0.02 | -0.00 |
| FFEM20250919P00033000 | 33.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 141.15% | -0.61 | 0.06 | -0.17 | 0.02 | -0.00 |
| FFEM20250919P00034000 | 34.00 | 1.95 | 4.90 | 0.00 | 0 | 0 | 159.51% | -0.64 | 0.05 | -0.18 | 0.02 | -0.00 |
