Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFDI20250919C00025000 | 25.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 69.71% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| FFDI20250919C00026000 | 26.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 61.56% | 0.93 | 0.06 | -0.03 | 0.01 | 0.00 |
| FFDI20250919C00027000 | 27.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 48.17% | 0.91 | 0.10 | -0.03 | 0.01 | 0.00 |
| FFDI20250919C00028000 | 28.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 34.40% | 0.88 | 0.17 | -0.02 | 0.01 | 0.00 |
| FFDI20250919C00029000 | 29.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 40.77% | 0.64 | 0.20 | -0.04 | 0.02 | 0.00 |
| FFDI20250919C00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 47.97% | 0.45 | 0.17 | -0.05 | 0.02 | 0.00 |
| FFDI20250919C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 64.51% | 0.35 | 0.12 | -0.06 | 0.02 | 0.00 |
| FFDI20250919C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 80.57% | 0.30 | 0.09 | -0.07 | 0.02 | 0.00 |
| FFDI20250919C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 94.87% | 0.27 | 0.07 | -0.08 | 0.02 | 0.00 |
| FFDI20250919C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 107.88% | 0.25 | 0.06 | -0.08 | 0.02 | 0.00 |
| FFDI20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.96% | 0.23 | 0.05 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFDI20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 127.35% | -0.19 | 0.04 | -0.08 | 0.01 | -0.00 |
| FFDI20250919P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 108.48% | -0.21 | 0.05 | -0.08 | 0.01 | -0.00 |
| FFDI20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 89.46% | -0.25 | 0.07 | -0.07 | 0.02 | -0.00 |
| FFDI20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 69.85% | -0.30 | 0.10 | -0.06 | 0.02 | -0.00 |
| FFDI20250919P00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 51.34% | -0.40 | 0.15 | -0.05 | 0.02 | -0.00 |
| FFDI20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 35.10% | -0.59 | 0.22 | -0.03 | 0.02 | -0.01 |
| FFDI20250919P00031000 | 31.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 99.15% | -0.58 | 0.08 | -0.10 | 0.02 | -0.01 |
| FFDI20250919P00032000 | 32.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 116.59% | -0.62 | 0.07 | -0.11 | 0.02 | -0.01 |
| FFDI20250919P00033000 | 33.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 132.27% | -0.65 | 0.06 | -0.12 | 0.02 | -0.01 |
| FFDI20250919P00034000 | 34.00 | 2.95 | 5.80 | 0.00 | 0 | 0 | 146.65% | -0.67 | 0.05 | -0.13 | 0.02 | -0.01 |
| FFDI20250919P00035000 | 35.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 159.98% | -0.69 | 0.04 | -0.14 | 0.02 | -0.01 |
