Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI20250919P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 441.93% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| FFAI20250919P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 2 | 251.93% | -0.03 | 0.10 | -0.00 | 0.00 | 0.00 |
| FFAI20250919P00001500 | 1.50 | 0.02 | 0.03 | 0.03 | 415 | 473 | 137.03% | -0.12 | 0.53 | -0.00 | 0.00 | -0.00 |
| FFAI20250919P00002000 | 2.00 | 0.20 | 0.24 | 0.24 | 54 | 399 | 133.19% | -0.60 | 1.04 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00002500 | 2.50 | 0.63 | 0.69 | 0.86 | 3 | 2,608 | 179.25% | -0.83 | 0.50 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00003000 | 3.00 | 1.10 | 1.18 | 0.00 | 0 | 41 | 296.91% | -0.80 | 0.33 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00003500 | 3.50 | 1.44 | 1.67 | 1.72 | 3 | 1 | 297.86% | -0.88 | 0.23 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00004000 | 4.00 | 2.02 | 2.20 | 0.00 | 0 | 9 | 330.92% | -0.90 | 0.19 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00004500 | 4.50 | 2.56 | 2.71 | 0.00 | 0 | 2 | 378.15% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00005000 | 5.00 | 3.05 | 3.25 | 0.00 | 0 | 19 | 412.77% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00005500 | 5.50 | 3.60 | 3.80 | 0.00 | 0 | 3 | 438.43% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| FFAI20250919P00007500 | 7.50 | 5.45 | 5.70 | 0.00 | 0 | 0 | 453.48% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI20250919C00000500 | 0.50 | 1.28 | 1.51 | 1.26 | 2 | 0 | 646.54% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00001000 | 1.00 | 0.86 | 0.94 | 0.75 | 5 | 4 | 361.06% | 0.92 | 0.15 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00001500 | 1.50 | 0.37 | 0.43 | 0.36 | 246 | 7,006 | 142.50% | 0.87 | 0.54 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00002000 | 2.00 | 0.09 | 0.12 | 0.11 | 2,351 | 3,908 | 134.94% | 0.40 | 1.03 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00002500 | 2.50 | 0.04 | 0.05 | 0.04 | 480 | 9,217 | 188.32% | 0.18 | 0.50 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00003000 | 3.00 | 0.00 | 0.08 | 0.03 | 31 | 890 | 240.73% | 0.13 | 0.31 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00003500 | 3.50 | 0.01 | 0.34 | 0.00 | 0 | 159 | 475.09% | 0.30 | 0.26 | -0.03 | 0.00 | 0.00 |
| FFAI20250919C00004000 | 4.00 | 0.00 | 0.12 | 0.00 | 0 | 92 | 380.00% | 0.14 | 0.21 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00004500 | 4.50 | 0.00 | 0.19 | 0.04 | 5 | 50 | 470.92% | 0.18 | 0.20 | -0.02 | 0.00 | 0.00 |
| FFAI20250919C00005000 | 5.00 | 0.01 | 0.03 | 0.03 | 37 | 5,621 | 360.76% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00005500 | 5.50 | 0.00 | 0.20 | 0.01 | 11 | 88 | 428.24% | 0.08 | 0.13 | -0.01 | 0.00 | 0.00 |
| FFAI20250919C00007500 | 7.50 | 0.00 | 0.02 | 0.02 | 84 | 2,768 | 446.83% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
