Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZ20250919P00056000 | 56.00 | 0.00 | 1.25 | 0.00 | 0 | 422 | 47.86% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| FEZ20250919P00056500 | 56.50 | 0.00 | 1.25 | 0.00 | 0 | 64 | 43.59% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| FEZ20250919P00057000 | 57.00 | 0.00 | 0.15 | 0.00 | 0 | 259 | 39.31% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| FEZ20250919P00057500 | 57.50 | 0.00 | 0.65 | 0.00 | 0 | 911 | 34.99% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| FEZ20250919P00058000 | 58.00 | 0.00 | 1.30 | 0.00 | 0 | 4,910 | 30.64% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| FEZ20250919P00058500 | 58.50 | 0.00 | 1.20 | 0.00 | 0 | 262 | 30.32% | -0.07 | 0.08 | -0.03 | 0.01 | -0.00 |
| FEZ20250919P00059000 | 59.00 | 0.00 | 1.40 | 0.08 | 1 | 774 | 25.36% | -0.08 | 0.10 | -0.03 | 0.01 | -0.00 |
| FEZ20250919P00059500 | 59.50 | 0.05 | 0.60 | 0.00 | 0 | 522 | 24.80% | -0.14 | 0.16 | -0.05 | 0.01 | -0.00 |
| FEZ20250919P00060000 | 60.00 | 0.10 | 0.20 | 0.15 | 1 | 273 | 21.97% | -0.22 | 0.24 | -0.06 | 0.02 | -0.00 |
| FEZ20250919P00060500 | 60.50 | 0.20 | 0.30 | 0.30 | 121 | 21 | 19.84% | -0.34 | 0.33 | -0.07 | 0.02 | -0.00 |
| FEZ20250919P00061000 | 61.00 | 0.00 | 0.50 | 0.00 | 0 | 281 | 17.94% | -0.52 | 0.40 | -0.07 | 0.02 | -0.00 |
| FEZ20250919P00061500 | 61.50 | 0.40 | 0.80 | 0.00 | 0 | 210 | 18.64% | -0.70 | 0.34 | -0.06 | 0.02 | -0.00 |
| FEZ20250919P00062000 | 62.00 | 0.55 | 1.20 | 0.00 | 0 | 19 | 19.24% | -0.84 | 0.24 | -0.04 | 0.01 | -0.00 |
| FEZ20250919P00062500 | 62.50 | 0.30 | 3.70 | 0.00 | 0 | 0 | 69.12% | -0.64 | 0.10 | -0.26 | 0.02 | -0.00 |
| FEZ20250919P00063000 | 63.00 | 0.80 | 4.20 | 0.00 | 0 | 0 | 62.93% | -0.71 | 0.10 | -0.21 | 0.02 | -0.00 |
| FEZ20250919P00063500 | 63.50 | 0.75 | 4.70 | 0.00 | 0 | 0 | 28.65% | -0.95 | 0.08 | -0.03 | 0.01 | -0.00 |
| FEZ20250919P00064000 | 64.00 | 1.25 | 5.20 | 0.00 | 0 | 0 | 47.04% | -0.87 | 0.08 | -0.09 | 0.01 | -0.00 |
| FEZ20250919P00064500 | 64.50 | 1.75 | 5.70 | 0.00 | 0 | 0 | 52.13% | -0.88 | 0.07 | -0.09 | 0.01 | -0.00 |
| FEZ20250919P00065000 | 65.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 57.05% | -0.89 | 0.06 | -0.09 | 0.01 | -0.00 |
| FEZ20250919P00065500 | 65.50 | 2.75 | 6.70 | 0.00 | 0 | 0 | 61.83% | -0.89 | 0.05 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZ20250919C00056000 | 56.00 | 2.90 | 6.80 | 0.00 | 0 | 46 | 180.30% | 0.72 | 0.03 | -0.59 | 0.02 | 0.00 |
| FEZ20250919C00056500 | 56.50 | 2.40 | 6.30 | 0.00 | 0 | 0 | 171.29% | 0.71 | 0.04 | -0.57 | 0.02 | 0.00 |
| FEZ20250919C00057000 | 57.00 | 1.90 | 5.80 | 0.00 | 0 | 2 | 151.76% | 0.71 | 0.04 | -0.51 | 0.02 | 0.00 |
| FEZ20250919C00057500 | 57.50 | 1.40 | 5.30 | 0.00 | 0 | 0 | 153.00% | 0.69 | 0.04 | -0.54 | 0.02 | 0.00 |
| FEZ20250919C00058000 | 58.00 | 1.80 | 4.20 | 0.00 | 0 | 71 | 46.61% | 0.88 | 0.08 | -0.08 | 0.01 | 0.00 |
| FEZ20250919C00058500 | 58.50 | 0.45 | 4.60 | 0.00 | 0 | 0 | 48.45% | 0.83 | 0.09 | -0.11 | 0.01 | 0.00 |
| FEZ20250919C00059000 | 59.00 | 1.05 | 3.40 | 0.00 | 0 | 416 | 95.47% | 0.66 | 0.07 | -0.35 | 0.02 | 0.00 |
| FEZ20250919C00059500 | 59.50 | 1.15 | 1.60 | 0.00 | 0 | 273 | 22.77% | 0.88 | 0.16 | -0.04 | 0.01 | 0.00 |
| FEZ20250919C00060000 | 60.00 | 1.05 | 3.30 | 0.00 | 0 | 312 | 22.02% | 0.78 | 0.24 | -0.06 | 0.02 | 0.00 |
| FEZ20250919C00060500 | 60.50 | 0.65 | 0.80 | 0.70 | 3 | 193 | 19.89% | 0.66 | 0.33 | -0.07 | 0.02 | 0.00 |
| FEZ20250919C00061000 | 61.00 | 0.00 | 1.70 | 0.42 | 1 | 815 | 19.14% | 0.48 | 0.37 | -0.08 | 0.02 | 0.00 |
| FEZ20250919C00061500 | 61.50 | 0.15 | 0.25 | 0.00 | 0 | 293 | 18.81% | 0.30 | 0.33 | -0.06 | 0.02 | 0.00 |
| FEZ20250919C00062000 | 62.00 | 0.05 | 0.15 | 0.00 | 0 | 394 | 19.66% | 0.17 | 0.23 | -0.05 | 0.01 | 0.00 |
| FEZ20250919C00062500 | 62.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 20.75% | 0.10 | 0.15 | -0.03 | 0.01 | 0.00 |
| FEZ20250919C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 6,238 | 21.91% | 0.05 | 0.09 | -0.02 | 0.01 | 0.00 |
| FEZ20250919C00063500 | 63.50 | 0.00 | 1.25 | 0.00 | 0 | 4 | 26.02% | 0.04 | 0.06 | -0.02 | 0.01 | 0.00 |
| FEZ20250919C00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 6,032 | 29.98% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| FEZ20250919C00064500 | 64.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.83% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| FEZ20250919C00065000 | 65.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 79.93% | 0.20 | 0.06 | -0.21 | 0.02 | 0.00 |
| FEZ20250919C00065500 | 65.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 92.08% | 0.21 | 0.06 | -0.24 | 0.02 | 0.00 |
