Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FESM20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 124.11% | -0.13 | 0.03 | -0.09 | 0.01 | -0.00 |
| FESM20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 114.87% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| FESM20250919P00032000 | 32.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 117.82% | -0.21 | 0.05 | -0.12 | 0.02 | -0.00 |
| FESM20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 106.60% | -0.25 | 0.06 | -0.12 | 0.02 | -0.00 |
| FESM20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 88.66% | -0.29 | 0.07 | -0.10 | 0.02 | -0.00 |
| FESM20250919P00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.16% | -0.35 | 0.10 | -0.09 | 0.02 | -0.00 |
| FESM20250919P00036000 | 36.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 57.52% | -0.45 | 0.13 | -0.08 | 0.02 | -0.00 |
| FESM20250919P00037000 | 37.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 43.34% | -0.61 | 0.16 | -0.06 | 0.02 | -0.00 |
| FESM20250919P00038000 | 38.00 | 0.25 | 3.60 | 0.00 | 0 | 0 | 34.99% | -0.81 | 0.14 | -0.03 | 0.01 | -0.01 |
| FESM20250919P00039000 | 39.00 | 1.30 | 4.60 | 0.00 | 0 | 0 | 48.40% | -0.83 | 0.10 | -0.04 | 0.01 | -0.01 |
| FESM20250919P00040000 | 40.00 | 2.30 | 5.60 | 0.00 | 0 | 0 | 59.07% | -0.86 | 0.07 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FESM20250919C00030000 | 30.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 203.41% | 0.79 | 0.03 | -0.20 | 0.02 | 0.00 |
| FESM20250919C00031000 | 31.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 183.58% | 0.77 | 0.03 | -0.19 | 0.02 | 0.00 |
| FESM20250919C00032000 | 32.00 | 2.60 | 5.90 | 0.00 | 0 | 0 | 163.77% | 0.74 | 0.04 | -0.18 | 0.02 | 0.00 |
| FESM20250919C00033000 | 33.00 | 1.60 | 4.90 | 0.00 | 0 | 0 | 143.95% | 0.71 | 0.04 | -0.17 | 0.02 | 0.00 |
| FESM20250919C00034000 | 34.00 | 0.65 | 3.90 | 0.00 | 0 | 0 | 123.90% | 0.68 | 0.05 | -0.15 | 0.02 | 0.00 |
| FESM20250919C00035000 | 35.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 28.17% | 0.83 | 0.17 | -0.02 | 0.01 | 0.01 |
| FESM20250919C00036000 | 36.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 44.30% | 0.57 | 0.17 | -0.06 | 0.02 | 0.00 |
| FESM20250919C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 58.08% | 0.44 | 0.13 | -0.08 | 0.02 | 0.00 |
| FESM20250919C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.25% | 0.36 | 0.09 | -0.10 | 0.02 | 0.00 |
| FESM20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.03% | 0.32 | 0.08 | -0.11 | 0.02 | 0.00 |
| FESM20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 47.15% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
