Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG20250919C00165000 | 165.00 | 58.40 | 61.40 | 0.00 | 0 | 9 | 116.30% | 0.96 | 0.00 | -0.16 | 0.03 | 0.04 |
| FERG20250919C00170000 | 170.00 | 53.50 | 56.40 | 0.00 | 0 | 21 | 101.26% | 0.97 | 0.00 | -0.13 | 0.03 | 0.04 |
| FERG20250919C00175000 | 175.00 | 48.60 | 51.50 | 0.00 | 0 | 63 | 97.41% | 0.96 | 0.00 | -0.15 | 0.03 | 0.04 |
| FERG20250919C00180000 | 180.00 | 43.60 | 46.60 | 0.00 | 0 | 33 | 91.11% | 0.95 | 0.00 | -0.17 | 0.04 | 0.04 |
| FERG20250919C00185000 | 185.00 | 39.00 | 41.70 | 0.00 | 0 | 19 | 92.02% | 0.92 | 0.00 | -0.24 | 0.05 | 0.04 |
| FERG20250919C00190000 | 190.00 | 33.90 | 36.90 | 0.00 | 0 | 2 | 80.33% | 0.92 | 0.01 | -0.22 | 0.05 | 0.04 |
| FERG20250919C00195000 | 195.00 | 29.40 | 32.00 | 0.00 | 0 | 1 | 78.98% | 0.89 | 0.01 | -0.28 | 0.07 | 0.04 |
| FERG20250919C00200000 | 200.00 | 24.60 | 27.60 | 0.00 | 0 | 88 | 74.13% | 0.86 | 0.01 | -0.32 | 0.08 | 0.04 |
| FERG20250919C00210000 | 210.00 | 16.10 | 18.80 | 0.00 | 0 | 18 | 59.77% | 0.79 | 0.01 | -0.34 | 0.10 | 0.04 |
| FERG20250919C00220000 | 220.00 | 9.70 | 11.30 | 12.10 | 13 | 461 | 56.16% | 0.63 | 0.02 | -0.43 | 0.13 | 0.03 |
| FERG20250919C00230000 | 230.00 | 4.60 | 6.30 | 6.00 | 37 | 401 | 54.30% | 0.43 | 0.02 | -0.43 | 0.14 | 0.02 |
| FERG20250919C00240000 | 240.00 | 1.60 | 3.50 | 2.70 | 5 | 1,415 | 55.91% | 0.26 | 0.02 | -0.36 | 0.11 | 0.01 |
| FERG20250919C00250000 | 250.00 | 1.20 | 2.65 | 1.80 | 45 | 141 | 58.22% | 0.14 | 0.01 | -0.25 | 0.08 | 0.01 |
| FERG20250919C00260000 | 260.00 | 0.35 | 2.50 | 0.60 | 7 | 35 | 58.21% | 0.07 | 0.01 | -0.14 | 0.05 | 0.00 |
| FERG20250919C00270000 | 270.00 | 0.00 | 1.50 | 0.59 | 1 | 35 | 71.65% | 0.06 | 0.00 | -0.16 | 0.04 | 0.00 |
| FERG20250919C00280000 | 280.00 | 0.00 | 1.55 | 0.76 | 1 | 7 | 83.30% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
| FERG20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 103.05% | 0.07 | 0.00 | -0.26 | 0.05 | 0.00 |
| FERG20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 113.45% | 0.07 | 0.00 | -0.27 | 0.05 | 0.00 |
| FERG20250919C00310000 | 310.00 | 0.00 | 1.45 | 0.59 | 1 | 1 | 111.25% | 0.04 | 0.00 | -0.18 | 0.03 | 0.00 |
| FERG20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 130.80% | 0.06 | 0.00 | -0.27 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERG20250919P00165000 | 165.00 | 0.00 | 1.55 | 0.20 | 1 | 42 | 118.15% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| FERG20250919P00170000 | 170.00 | 0.00 | 1.80 | 0.20 | 1 | 36 | 108.68% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| FERG20250919P00175000 | 175.00 | 0.00 | 2.20 | 0.31 | 1 | 40 | 110.59% | -0.06 | 0.00 | -0.25 | 0.04 | -0.00 |
| FERG20250919P00180000 | 180.00 | 0.05 | 1.05 | 0.47 | 2 | 11 | 85.78% | -0.04 | 0.00 | -0.14 | 0.03 | -0.00 |
| FERG20250919P00185000 | 185.00 | 0.05 | 2.30 | 0.00 | 0 | 182 | 92.54% | -0.08 | 0.00 | -0.25 | 0.05 | -0.00 |
| FERG20250919P00190000 | 190.00 | 0.00 | 2.40 | 0.00 | 0 | 35 | 83.73% | -0.09 | 0.01 | -0.25 | 0.06 | -0.00 |
| FERG20250919P00195000 | 195.00 | 0.55 | 2.00 | 0.00 | 0 | 27 | 68.23% | -0.08 | 0.01 | -0.19 | 0.05 | -0.00 |
| FERG20250919P00200000 | 200.00 | 1.00 | 3.40 | 1.15 | 2 | 936 | 64.70% | -0.11 | 0.01 | -0.23 | 0.07 | -0.01 |
| FERG20250919P00210000 | 210.00 | 2.05 | 3.50 | 2.50 | 4 | 81 | 60.49% | -0.21 | 0.01 | -0.35 | 0.10 | -0.01 |
| FERG20250919P00220000 | 220.00 | 4.70 | 6.80 | 5.55 | 12 | 105 | 57.14% | -0.37 | 0.02 | -0.44 | 0.13 | -0.02 |
| FERG20250919P00230000 | 230.00 | 9.60 | 11.70 | 9.45 | 22 | 118 | 54.56% | -0.57 | 0.02 | -0.43 | 0.14 | -0.03 |
| FERG20250919P00240000 | 240.00 | 17.10 | 19.70 | 0.00 | 0 | 83 | 56.67% | -0.74 | 0.02 | -0.36 | 0.11 | -0.04 |
| FERG20250919P00250000 | 250.00 | 25.00 | 27.80 | 0.00 | 0 | 0 | 53.62% | -0.88 | 0.01 | -0.21 | 0.07 | -0.04 |
| FERG20250919P00260000 | 260.00 | 34.40 | 37.30 | 0.00 | 0 | 0 | 72.23% | -0.88 | 0.01 | -0.27 | 0.07 | -0.04 |
| FERG20250919P00270000 | 270.00 | 43.80 | 47.70 | 0.00 | 0 | 0 | 82.18% | -0.91 | 0.01 | -0.26 | 0.06 | -0.04 |
| FERG20250919P00280000 | 280.00 | 54.20 | 57.00 | 0.00 | 0 | 0 | 99.54% | -0.90 | 0.00 | -0.32 | 0.06 | -0.04 |
| FERG20250919P00290000 | 290.00 | 64.10 | 67.00 | 0.00 | 0 | 0 | 111.20% | -0.91 | 0.00 | -0.33 | 0.06 | -0.04 |
| FERG20250919P00300000 | 300.00 | 74.10 | 77.10 | 0.00 | 0 | 0 | 125.82% | -0.91 | 0.00 | -0.38 | 0.06 | -0.04 |
| FERG20250919P00310000 | 310.00 | 84.10 | 87.30 | 0.00 | 0 | 0 | 130.55% | -0.93 | 0.00 | -0.34 | 0.05 | -0.04 |
| FERG20250919P00320000 | 320.00 | 94.10 | 96.90 | 0.00 | 0 | 0 | 142.44% | -0.93 | 0.00 | -0.37 | 0.05 | -0.04 |
