Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FER20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 399.48% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| FER20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 358.64% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| FER20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 288.24% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| FER20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 228.45% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| FER20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 175.75% | -0.09 | 0.01 | -0.13 | 0.01 | -0.00 |
| FER20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 127.64% | -0.12 | 0.02 | -0.12 | 0.02 | -0.00 |
| FER20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 81.69% | -0.17 | 0.04 | -0.10 | 0.02 | -0.00 |
| FER20250919P00055000 | 55.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 51.42% | -0.39 | 0.08 | -0.10 | 0.03 | -0.01 |
| FER20250919P00060000 | 60.00 | 1.70 | 5.80 | 0.00 | 0 | 0 | 32.74% | -0.90 | 0.06 | -0.03 | 0.02 | -0.01 |
| FER20250919P00065000 | 65.00 | 6.50 | 10.80 | 0.00 | 0 | 0 | 46.18% | -0.97 | 0.01 | -0.01 | 0.00 | -0.02 |
| FER20250919P00070000 | 70.00 | 11.60 | 15.80 | 0.00 | 0 | 0 | 66.46% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| FER20250919P00075000 | 75.00 | 16.60 | 20.80 | 0.00 | 0 | 0 | 85.10% | -0.98 | 0.01 | -0.01 | 0.00 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FER20250919C00022500 | 22.50 | 31.80 | 35.90 | 0.00 | 0 | 0 | 482.87% | 0.94 | 0.00 | -0.27 | 0.01 | 0.00 |
| FER20250919C00025000 | 25.00 | 29.30 | 33.40 | 0.00 | 0 | 0 | 434.76% | 0.93 | 0.00 | -0.27 | 0.01 | 0.00 |
| FER20250919C00030000 | 30.00 | 24.30 | 28.40 | 0.00 | 0 | 0 | 352.24% | 0.92 | 0.00 | -0.26 | 0.01 | 0.00 |
| FER20250919C00035000 | 35.00 | 19.30 | 23.40 | 0.00 | 0 | 2 | 282.45% | 0.90 | 0.01 | -0.24 | 0.02 | 0.01 |
| FER20250919C00040000 | 40.00 | 14.30 | 18.40 | 0.00 | 0 | 2 | 221.09% | 0.87 | 0.01 | -0.23 | 0.02 | 0.01 |
| FER20250919C00045000 | 45.00 | 9.30 | 13.40 | 0.00 | 0 | 122 | 165.13% | 0.83 | 0.02 | -0.20 | 0.02 | 0.01 |
| FER20250919C00050000 | 50.00 | 4.20 | 8.50 | 0.00 | 0 | 101 | 111.67% | 0.77 | 0.03 | -0.17 | 0.03 | 0.01 |
| FER20250919C00055000 | 55.00 | 0.05 | 3.90 | 0.00 | 0 | 50 | 39.57% | 0.64 | 0.11 | -0.08 | 0.03 | 0.01 |
| FER20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 45.47% | 0.18 | 0.07 | -0.06 | 0.02 | 0.00 |
| FER20250919C00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 92.43% | 0.17 | 0.03 | -0.11 | 0.02 | 0.00 |
| FER20250919C00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 120.61% | 0.14 | 0.02 | -0.13 | 0.02 | 0.00 |
| FER20250919C00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 145.06% | 0.12 | 0.02 | -0.14 | 0.02 | 0.00 |
