Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENY20250919C00018000 | 18.00 | 6.10 | 6.80 | 0.00 | 0 | 0 | 165.81% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| FENY20250919C00019000 | 19.00 | 5.30 | 5.80 | 0.00 | 0 | 23 | 163.52% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| FENY20250919C00020000 | 20.00 | 4.20 | 4.80 | 0.00 | 0 | 18 | 151.01% | 0.92 | 0.04 | -0.07 | 0.00 | 0.00 |
| FENY20250919C00021000 | 21.00 | 3.10 | 3.70 | 0.00 | 0 | 1 | 122.57% | 0.90 | 0.06 | -0.07 | 0.00 | 0.00 |
| FENY20250919C00022000 | 22.00 | 2.10 | 2.85 | 0.00 | 0 | 6 | 94.26% | 0.87 | 0.09 | -0.06 | 0.01 | 0.00 |
| FENY20250919C00023000 | 23.00 | 0.95 | 1.85 | 0.00 | 0 | 8 | 60.92% | 0.84 | 0.17 | -0.05 | 0.01 | 0.00 |
| FENY20250919C00024000 | 24.00 | 0.00 | 0.80 | 0.00 | 0 | 12 | 60.47% | 0.62 | 0.26 | -0.08 | 0.01 | 0.00 |
| FENY20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.04 | 9 | 106 | 35.81% | 0.25 | 0.37 | -0.04 | 0.01 | 0.00 |
| FENY20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 90 | 62.27% | 0.16 | 0.16 | -0.05 | 0.01 | 0.00 |
| FENY20250919C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 100 | 73.68% | 0.09 | 0.09 | -0.04 | 0.00 | 0.00 |
| FENY20250919C00028000 | 28.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 153.11% | 0.21 | 0.08 | -0.14 | 0.01 | 0.00 |
| FENY20250919C00029000 | 29.00 | 0.00 | 0.85 | 0.00 | 0 | 5 | 175.01% | 0.19 | 0.06 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENY20250919P00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 264.92% | -0.12 | 0.03 | -0.16 | 0.00 | -0.00 |
| FENY20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 229.40% | -0.13 | 0.04 | -0.15 | 0.01 | -0.00 |
| FENY20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 194.83% | -0.15 | 0.05 | -0.14 | 0.01 | -0.00 |
| FENY20250919P00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 118.02% | -0.11 | 0.06 | -0.07 | 0.00 | -0.00 |
| FENY20250919P00022000 | 22.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 126.57% | -0.22 | 0.09 | -0.12 | 0.01 | -0.00 |
| FENY20250919P00023000 | 23.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 91.20% | -0.28 | 0.14 | -0.10 | 0.01 | -0.00 |
| FENY20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.08 | 5 | 14 | 18.22% | -0.33 | 0.77 | -0.02 | 0.01 | -0.00 |
| FENY20250919P00025000 | 25.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 23.92% | -0.90 | 0.29 | -0.01 | 0.00 | -0.00 |
| FENY20250919P00026000 | 26.00 | 1.25 | 2.65 | 0.00 | 0 | 0 | 72.67% | -0.81 | 0.14 | -0.06 | 0.01 | -0.00 |
| FENY20250919P00027000 | 27.00 | 2.25 | 3.80 | 0.00 | 0 | 0 | 107.44% | -0.82 | 0.10 | -0.09 | 0.01 | -0.00 |
| FENY20250919P00028000 | 28.00 | 3.40 | 4.80 | 0.00 | 0 | 0 | 129.27% | -0.84 | 0.07 | -0.10 | 0.01 | -0.00 |
| FENY20250919P00029000 | 29.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 149.29% | -0.86 | 0.06 | -0.10 | 0.01 | -0.00 |
