Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENC20250919P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FENC20250919P00005000 | 5.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FENC20250919P00007500 | 7.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 799.54% | -0.27 | 0.05 | -0.39 | 0.00 | -0.00 |
| FENC20250919P00010000 | 10.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 462.70% | -0.53 | 0.11 | -0.27 | 0.00 | -0.00 |
| FENC20250919P00012500 | 12.50 | 1.50 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FENC20250919P00015000 | 15.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FENC20250919P00017500 | 17.50 | 6.00 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FENC20250919C00002500 | 2.50 | 4.00 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FENC20250919C00005000 | 5.00 | 1.50 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FENC20250919C00007500 | 7.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 514.64% | 0.72 | 0.08 | -0.25 | 0.00 | 0.00 |
| FENC20250919C00010000 | 10.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 594.44% | 0.52 | 0.08 | -0.35 | 0.00 | 0.00 |
| FENC20250919C00012500 | 12.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 849.82% | 0.48 | 0.06 | -0.49 | 0.00 | 0.00 |
| FENC20250919C00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FENC20250919C00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
