Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMR20250919C00025000 | 25.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 210.41% | 0.77 | 0.03 | -0.16 | 0.02 | 0.00 |
| FEMR20250919C00026000 | 26.00 | 2.20 | 5.90 | 0.00 | 0 | 0 | 187.26% | 0.74 | 0.04 | -0.15 | 0.02 | 0.00 |
| FEMR20250919C00027000 | 27.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 164.22% | 0.71 | 0.04 | -0.14 | 0.02 | 0.00 |
| FEMR20250919C00028000 | 28.00 | 0.20 | 3.90 | 0.00 | 0 | 0 | 141.17% | 0.67 | 0.05 | -0.13 | 0.02 | 0.00 |
| FEMR20250919C00029000 | 29.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 37.22% | 0.76 | 0.17 | -0.03 | 0.02 | 0.01 |
| FEMR20250919C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 65.09% | 0.42 | 0.12 | -0.07 | 0.02 | 0.00 |
| FEMR20250919C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.04% | 0.36 | 0.09 | -0.08 | 0.02 | 0.00 |
| FEMR20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 98.66% | 0.32 | 0.07 | -0.09 | 0.02 | 0.00 |
| FEMR20250919C00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 112.78% | 0.29 | 0.06 | -0.10 | 0.02 | 0.00 |
| FEMR20250919C00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 125.76% | 0.27 | 0.05 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMR20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 151.44% | -0.20 | 0.04 | -0.10 | 0.01 | -0.00 |
| FEMR20250919P00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 131.72% | -0.22 | 0.05 | -0.10 | 0.01 | -0.00 |
| FEMR20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 112.01% | -0.25 | 0.06 | -0.09 | 0.02 | -0.00 |
| FEMR20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 91.97% | -0.30 | 0.08 | -0.08 | 0.02 | -0.00 |
| FEMR20250919P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 72.38% | -0.36 | 0.10 | -0.07 | 0.02 | -0.00 |
| FEMR20250919P00031000 | 31.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 46.95% | -0.64 | 0.16 | -0.04 | 0.02 | -0.01 |
| FEMR20250919P00032000 | 32.00 | 0.25 | 4.00 | 0.00 | 0 | 0 | 38.63% | -0.83 | 0.13 | -0.02 | 0.01 | -0.01 |
| FEMR20250919P00033000 | 33.00 | 1.25 | 5.00 | 0.00 | 0 | 0 | 50.31% | -0.86 | 0.09 | -0.03 | 0.01 | -0.01 |
| FEMR20250919P00034000 | 34.00 | 2.25 | 6.00 | 0.00 | 0 | 0 | 60.98% | -0.88 | 0.07 | -0.03 | 0.01 | -0.01 |
| FEMR20250919P00035000 | 35.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 68.08% | -0.91 | 0.05 | -0.03 | 0.01 | -0.01 |
