Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELV20250919C00027000 | 27.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 215.86% | 0.79 | 0.03 | -0.19 | 0.02 | 0.00 |
| FELV20250919C00028000 | 28.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 194.46% | 0.77 | 0.03 | -0.18 | 0.02 | 0.00 |
| FELV20250919C00029000 | 29.00 | 2.35 | 5.90 | 0.00 | 0 | 0 | 173.32% | 0.74 | 0.04 | -0.17 | 0.02 | 0.00 |
| FELV20250919C00030000 | 30.00 | 1.35 | 4.90 | 0.00 | 0 | 0 | 152.28% | 0.71 | 0.04 | -0.15 | 0.02 | 0.00 |
| FELV20250919C00031000 | 31.00 | 0.35 | 3.90 | 0.00 | 0 | 0 | 130.88% | 0.68 | 0.05 | -0.14 | 0.02 | 0.00 |
| FELV20250919C00032000 | 32.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 31.84% | 0.80 | 0.18 | -0.03 | 0.01 | 0.01 |
| FELV20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 42.97% | 0.57 | 0.18 | -0.05 | 0.02 | 0.00 |
| FELV20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 59.02% | 0.43 | 0.13 | -0.07 | 0.02 | 0.00 |
| FELV20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 76.50% | 0.36 | 0.10 | -0.09 | 0.02 | 0.00 |
| FELV20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.74% | 0.32 | 0.08 | -0.10 | 0.02 | 0.00 |
| FELV20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.50% | 0.29 | 0.06 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELV20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 161.92% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| FELV20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 143.54% | -0.20 | 0.04 | -0.12 | 0.01 | -0.00 |
| FELV20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.27% | -0.22 | 0.05 | -0.11 | 0.02 | -0.00 |
| FELV20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.93% | -0.25 | 0.06 | -0.10 | 0.02 | -0.00 |
| FELV20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.24% | -0.29 | 0.08 | -0.09 | 0.02 | -0.00 |
| FELV20250919P00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 69.97% | -0.36 | 0.10 | -0.08 | 0.02 | -0.00 |
| FELV20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 54.27% | -0.46 | 0.14 | -0.06 | 0.02 | -0.00 |
| FELV20250919P00034000 | 34.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 46.02% | -0.63 | 0.16 | -0.05 | 0.02 | -0.01 |
| FELV20250919P00035000 | 35.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 36.31% | -0.83 | 0.14 | -0.03 | 0.01 | -0.01 |
| FELV20250919P00036000 | 36.00 | 1.15 | 4.90 | 0.00 | 0 | 0 | 47.77% | -0.86 | 0.10 | -0.03 | 0.01 | -0.01 |
| FELV20250919P00037000 | 37.00 | 2.15 | 5.90 | 0.00 | 0 | 0 | 58.22% | -0.88 | 0.07 | -0.03 | 0.01 | -0.01 |
