Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAC20250919C00022000 | 22.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 76.13% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| FEAC20250919C00023000 | 23.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 69.08% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| FEAC20250919C00024000 | 24.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 56.00% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| FEAC20250919C00025000 | 25.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 42.91% | 0.92 | 0.08 | -0.01 | 0.01 | 0.00 |
| FEAC20250919C00026000 | 26.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 36.85% | 0.83 | 0.15 | -0.02 | 0.01 | 0.00 |
| FEAC20250919C00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 52.15% | 0.61 | 0.15 | -0.04 | 0.02 | 0.00 |
| FEAC20250919C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 58.56% | 0.46 | 0.14 | -0.05 | 0.02 | 0.00 |
| FEAC20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.00% | 0.31 | 0.14 | -0.04 | 0.02 | 0.00 |
| FEAC20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.27% | 0.26 | 0.10 | -0.05 | 0.02 | 0.00 |
| FEAC20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.83% | 0.23 | 0.08 | -0.05 | 0.01 | 0.00 |
| FEAC20250919C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.17% | 0.20 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAC20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 130.86% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| FEAC20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.66% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| FEAC20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.63% | -0.18 | 0.06 | -0.05 | 0.01 | -0.00 |
| FEAC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 76.54% | -0.21 | 0.08 | -0.05 | 0.01 | -0.00 |
| FEAC20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.92% | -0.27 | 0.12 | -0.04 | 0.02 | -0.00 |
| FEAC20250919P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 63.57% | -0.41 | 0.13 | -0.05 | 0.02 | -0.00 |
| FEAC20250919P00028000 | 28.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 48.22% | -0.56 | 0.17 | -0.04 | 0.02 | -0.00 |
| FEAC20250919P00029000 | 29.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 31.43% | -0.82 | 0.17 | -0.02 | 0.01 | -0.01 |
| FEAC20250919P00030000 | 30.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 141.03% | -0.59 | 0.06 | -0.12 | 0.02 | -0.01 |
| FEAC20250919P00031000 | 31.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 157.41% | -0.61 | 0.05 | -0.13 | 0.02 | -0.01 |
| FEAC20250919P00032000 | 32.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 172.43% | -0.63 | 0.05 | -0.14 | 0.02 | -0.01 |
