FDX - FedEx Corporation - Alternativkedja

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FDX20250919P00205000	205.00	1.83	2.02	1.96	88	824	74.47%	-0.15	0.01	-0.36	0.08	-0.01
FDX20250919P00207500	207.50	1.74	2.45	2.54	29	303	73.99%	-0.17	0.01	-0.40	0.09	-0.01
FDX20250919P00210000	210.00	2.90	2.97	3.00	228	1,701	73.79%	-0.20	0.01	-0.44	0.10	-0.01
FDX20250919P00212500	212.50	3.45	3.65	3.71	15	278	73.76%	-0.23	0.01	-0.49	0.10	-0.01
FDX20250919P00215000	215.00	4.10	4.30	4.30	53	498	73.62%	-0.27	0.01	-0.52	0.11	-0.01
FDX20250919P00217500	217.50	4.90	5.10	5.05	17	96	73.55%	-0.30	0.01	-0.56	0.12	-0.02
FDX20250919P00220000	220.00	5.80	6.00	6.06	545	1,389	73.68%	-0.34	0.01	-0.59	0.12	-0.02
FDX20250919P00222500	222.50	6.80	7.00	6.95	474	274	73.64%	-0.38	0.02	-0.61	0.13	-0.02
FDX20250919P00225000	225.00	7.85	8.10	8.00	85	370	73.61%	-0.42	0.02	-0.63	0.13	-0.02
FDX20250919P00227500	227.50	9.00	9.25	9.35	473	182	73.38%	-0.46	0.02	-0.64	0.13	-0.02
FDX20250919P00230000	230.00	10.25	10.50	10.63	494	1,230	73.52%	-0.50	0.02	-0.64	0.14	-0.02
FDX20250919P00232500	232.50	11.60	11.85	11.95	1	163	72.75%	-0.54	0.02	-0.63	0.13	-0.03
FDX20250919P00235000	235.00	13.05	13.30	13.00	16	78	72.73%	-0.58	0.02	-0.62	0.13	-0.03
FDX20250919P00237500	237.50	14.55	14.80	14.33	2	21	73.73%	-0.61	0.02	-0.61	0.13	-0.03
FDX20250919P00240000	240.00	15.90	16.45	16.45	10	1,140	71.47%	-0.66	0.02	-0.57	0.12	-0.03
FDX20250919P00242500	242.50	17.70	19.40	0.00	0	4	73.54%	-0.68	0.01	-0.56	0.12	-0.03
FDX20250919P00245000	245.00	19.55	20.40	20.35	1	16	71.94%	-0.72	0.01	-0.52	0.11	-0.03
FDX20250919P00247500	247.50	21.55	24.00	0.00	0	11	70.95%	-0.76	0.01	-0.48	0.11	-0.03
FDX20250919P00250000	250.00	23.60	24.85	0.00	0	879	74.70%	-0.77	0.01	-0.48	0.10	-0.03
FDX20250919P00252500	252.50	25.35	26.40	25.65	20	45	72.36%	-0.81	0.01	-0.42	0.09	-0.03

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FDX20250919C00205000	205.00	25.40	26.40	26.65	1	91	74.71%	0.85	0.01	-0.36	0.08	0.04
FDX20250919C00207500	207.50	23.45	26.00	0.00	0	3	74.73%	0.82	0.01	-0.41	0.09	0.04
FDX20250919C00210000	210.00	21.85	22.25	22.50	12	106	73.32%	0.80	0.01	-0.44	0.10	0.04
FDX20250919C00212500	212.50	18.00	20.55	20.55	1	42	75.32%	0.76	0.01	-0.50	0.11	0.03
FDX20250919C00215000	215.00	17.95	18.90	18.10	2	46	74.61%	0.73	0.01	-0.53	0.11	0.03
FDX20250919C00217500	217.50	16.20	18.35	17.02	1	24	74.39%	0.69	0.01	-0.56	0.12	0.03
FDX20250919C00220000	220.00	14.90	15.30	14.90	26	516	74.10%	0.66	0.01	-0.59	0.12	0.03
FDX20250919C00222500	222.50	13.35	14.05	13.87	1	141	74.43%	0.62	0.02	-0.61	0.13	0.03
FDX20250919C00225000	225.00	11.65	12.30	12.00	52	519	73.99%	0.58	0.02	-0.63	0.13	0.03
FDX20250919C00227500	227.50	10.60	10.90	10.60	91	194	73.57%	0.54	0.02	-0.64	0.13	0.02
FDX20250919C00230000	230.00	9.40	9.60	9.57	201	1,039	73.71%	0.50	0.02	-0.64	0.14	0.02
FDX20250919C00232500	232.50	8.25	8.45	8.18	28	203	73.12%	0.46	0.02	-0.63	0.13	0.02
FDX20250919C00235000	235.00	7.20	7.45	7.25	55	239	73.11%	0.42	0.02	-0.62	0.13	0.02
FDX20250919C00237500	237.50	6.15	6.45	6.27	4	135	72.57%	0.39	0.02	-0.60	0.13	0.02
FDX20250919C00240000	240.00	5.30	5.55	5.40	155	2,671	72.29%	0.35	0.02	-0.58	0.13	0.02
FDX20250919C00242500	242.50	4.60	4.80	4.54	5	147	71.89%	0.31	0.01	-0.55	0.12	0.01
FDX20250919C00245000	245.00	3.75	4.10	3.92	75	662	71.58%	0.28	0.01	-0.51	0.11	0.01
FDX20250919C00247500	247.50	3.30	3.50	3.59	18	134	71.29%	0.25	0.01	-0.48	0.11	0.01
FDX20250919C00250000	250.00	2.70	2.98	2.90	255	2,395	71.42%	0.22	0.01	-0.45	0.10	0.01
FDX20250919C00252500	252.50	2.39	2.94	2.26	12	111	71.31%	0.19	0.01	-0.41	0.09	0.01

MX:FDX
PE:FDX
IT:1FDX	194,10 €
DE:FDX	192,62 €
GB:FDXD
GB:0QZX
AT:FDX
CH:001039039

FDX - FedEx Corporation - Alternativkedja

Other Listings