Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDVV20250919P00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 84.66% | -0.15 | 0.03 | -0.09 | 0.02 | -0.00 |
| FDVV20250919P00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.27% | -0.17 | 0.04 | -0.10 | 0.02 | -0.00 |
| FDVV20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.83% | -0.19 | 0.04 | -0.09 | 0.02 | -0.00 |
| FDVV20250919P00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 62.24% | -0.22 | 0.05 | -0.09 | 0.03 | -0.00 |
| FDVV20250919P00052000 | 52.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 52.31% | -0.25 | 0.07 | -0.08 | 0.03 | -0.00 |
| FDVV20250919P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 47 | 41.92% | -0.30 | 0.10 | -0.07 | 0.03 | -0.00 |
| FDVV20250919P00054000 | 54.00 | 0.15 | 0.25 | 0.30 | 1 | 11 | 17.16% | -0.29 | 0.23 | -0.03 | 0.03 | -0.00 |
| FDVV20250919P00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 22.87% | -0.54 | 0.20 | -0.04 | 0.03 | -0.01 |
| FDVV20250919P00056000 | 56.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 17.53% | -0.78 | 0.19 | -0.02 | 0.03 | -0.01 |
| FDVV20250919P00057000 | 57.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 72.55% | -0.61 | 0.06 | -0.14 | 0.03 | -0.01 |
| FDVV20250919P00058000 | 58.00 | 1.55 | 4.80 | 0.00 | 0 | 0 | 82.56% | -0.64 | 0.05 | -0.15 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDVV20250919C00048000 | 48.00 | 5.60 | 8.60 | 0.00 | 0 | 0 | 128.73% | 0.79 | 0.03 | -0.18 | 0.03 | 0.01 |
| FDVV20250919C00049000 | 49.00 | 4.60 | 7.60 | 0.00 | 0 | 0 | 117.52% | 0.77 | 0.03 | -0.17 | 0.03 | 0.01 |
| FDVV20250919C00050000 | 50.00 | 3.60 | 6.60 | 0.00 | 0 | 7 | 106.30% | 0.75 | 0.04 | -0.17 | 0.03 | 0.01 |
| FDVV20250919C00051000 | 51.00 | 2.75 | 5.60 | 0.00 | 0 | 22 | 95.02% | 0.73 | 0.04 | -0.16 | 0.03 | 0.01 |
| FDVV20250919C00052000 | 52.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 83.54% | 0.70 | 0.05 | -0.14 | 0.03 | 0.01 |
| FDVV20250919C00053000 | 53.00 | 0.75 | 3.60 | 0.00 | 0 | 1 | 71.55% | 0.66 | 0.06 | -0.13 | 0.03 | 0.01 |
| FDVV20250919C00054000 | 54.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 15.97% | 0.82 | 0.20 | -0.02 | 0.02 | 0.01 |
| FDVV20250919C00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 12 | 23.01% | 0.54 | 0.21 | -0.05 | 0.03 | 0.01 |
| FDVV20250919C00056000 | 56.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 17.16% | 0.29 | 0.24 | -0.03 | 0.03 | 0.00 |
| FDVV20250919C00057000 | 57.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 17.40% | 0.11 | 0.13 | -0.02 | 0.02 | 0.00 |
| FDVV20250919C00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 50.38% | 0.27 | 0.08 | -0.08 | 0.03 | 0.00 |
