Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 243.62% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| FDP20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 35 | 202.09% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| FDP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 165.15% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| FDP20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 79 | 131.61% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| FDP20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 51 | 71.06% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| FDP20250919P00035000 | 35.00 | 0.25 | 0.35 | 0.48 | 5 | 83 | 19.78% | -0.43 | 0.36 | -0.02 | 0.02 | -0.00 |
| FDP20250919P00040000 | 40.00 | 4.40 | 5.70 | 0.00 | 0 | 2 | 69.22% | -0.87 | 0.06 | -0.04 | 0.01 | -0.01 |
| FDP20250919P00045000 | 45.00 | 9.40 | 11.10 | 0.00 | 0 | 0 | 129.51% | -0.86 | 0.03 | -0.08 | 0.01 | -0.01 |
| FDP20250919P00050000 | 50.00 | 14.60 | 16.20 | 0.00 | 0 | 0 | 179.51% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDP20250919C00017500 | 17.50 | 16.30 | 19.70 | 0.00 | 0 | 0 | 401.18% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| FDP20250919C00020000 | 20.00 | 13.40 | 17.20 | 0.00 | 0 | 0 | 198.05% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| FDP20250919C00022500 | 22.50 | 12.50 | 14.60 | 0.00 | 0 | 0 | 184.42% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| FDP20250919C00025000 | 25.00 | 9.60 | 10.80 | 0.00 | 0 | 1 | 196.72% | 0.89 | 0.02 | -0.11 | 0.01 | 0.00 |
| FDP20250919C00030000 | 30.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 100.09% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| FDP20250919C00035000 | 35.00 | 0.65 | 0.75 | 0.55 | 3 | 141 | 22.76% | 0.57 | 0.31 | -0.03 | 0.02 | 0.00 |
| FDP20250919C00040000 | 40.00 | 0.00 | 0.20 | 0.12 | 1 | 338 | 55.23% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| FDP20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 191 | 95.41% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| FDP20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 125.98% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
