Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDN20250919C00230000 | 230.00 | 48.20 | 52.10 | 0.00 | 0 | 8 | 61.86% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| FDN20250919C00235000 | 235.00 | 43.50 | 47.10 | 0.00 | 0 | 0 | 55.45% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| FDN20250919C00240000 | 240.00 | 38.20 | 42.00 | 0.00 | 0 | 0 | 41.71% | 1.00 | 0.00 | -0.00 | 0.00 | 0.04 |
| FDN20250919C00245000 | 245.00 | 33.40 | 37.10 | 0.00 | 0 | 0 | 53.63% | 0.97 | 0.00 | -0.09 | 0.03 | 0.04 |
| FDN20250919C00250000 | 250.00 | 29.40 | 32.10 | 0.00 | 0 | 0 | 44.97% | 0.97 | 0.00 | -0.07 | 0.03 | 0.05 |
| FDN20250919C00255000 | 255.00 | 24.20 | 27.10 | 25.65 | 10 | 22 | 34.16% | 0.98 | 0.00 | -0.04 | 0.02 | 0.05 |
| FDN20250919C00260000 | 260.00 | 19.20 | 22.10 | 0.00 | 0 | 1 | 27.97% | 0.98 | 0.01 | -0.04 | 0.02 | 0.05 |
| FDN20250919C00265000 | 265.00 | 13.50 | 17.20 | 0.00 | 0 | 0 | 26.14% | 0.94 | 0.01 | -0.07 | 0.05 | 0.05 |
| FDN20250919C00270000 | 270.00 | 9.10 | 12.50 | 0.00 | 0 | 8 | 25.52% | 0.86 | 0.02 | -0.15 | 0.09 | 0.04 |
| FDN20250919C00275000 | 275.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 21.45% | 0.75 | 0.04 | -0.19 | 0.12 | 0.04 |
| FDN20250919C00280000 | 280.00 | 1.10 | 4.90 | 0.00 | 0 | 4 | 19.54% | 0.54 | 0.05 | -0.22 | 0.15 | 0.03 |
| FDN20250919C00285000 | 285.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 19.80% | 0.29 | 0.04 | -0.19 | 0.13 | 0.02 |
| FDN20250919C00290000 | 290.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 27.62% | 0.20 | 0.03 | -0.22 | 0.11 | 0.01 |
| FDN20250919C00295000 | 295.00 | 0.10 | 1.55 | 0.00 | 0 | 1 | 32.00% | 0.14 | 0.02 | -0.19 | 0.09 | 0.01 |
| FDN20250919C00300000 | 300.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 38.48% | 0.11 | 0.01 | -0.20 | 0.07 | 0.01 |
| FDN20250919C00305000 | 305.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 48.99% | 0.12 | 0.01 | -0.26 | 0.08 | 0.01 |
| FDN20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 43.80% | 0.05 | 0.01 | -0.12 | 0.04 | 0.00 |
| FDN20250919C00315000 | 315.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 49.27% | 0.05 | 0.01 | -0.13 | 0.04 | 0.00 |
| FDN20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 68.45% | 0.09 | 0.01 | -0.30 | 0.06 | 0.00 |
| FDN20250919C00325000 | 325.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.34% | 0.09 | 0.01 | -0.31 | 0.06 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDN20250919P00230000 | 230.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 96.97% | -0.06 | 0.00 | -0.31 | 0.05 | -0.00 |
| FDN20250919P00235000 | 235.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.80% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| FDN20250919P00240000 | 240.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 80.25% | -0.07 | 0.00 | -0.29 | 0.05 | -0.00 |
| FDN20250919P00245000 | 245.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 67.34% | -0.07 | 0.00 | -0.23 | 0.05 | -0.00 |
| FDN20250919P00250000 | 250.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 52.75% | -0.05 | 0.01 | -0.15 | 0.04 | -0.00 |
| FDN20250919P00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 43.16% | -0.05 | 0.01 | -0.12 | 0.04 | -0.00 |
| FDN20250919P00260000 | 260.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 38.03% | -0.07 | 0.01 | -0.14 | 0.05 | -0.00 |
| FDN20250919P00265000 | 265.00 | 0.00 | 2.25 | 0.00 | 0 | 27 | 39.18% | -0.14 | 0.01 | -0.24 | 0.09 | -0.01 |
| FDN20250919P00270000 | 270.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 31.60% | -0.19 | 0.02 | -0.24 | 0.11 | -0.01 |
| FDN20250919P00275000 | 275.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 22.85% | -0.26 | 0.04 | -0.21 | 0.13 | -0.01 |
| FDN20250919P00280000 | 280.00 | 0.85 | 4.80 | 0.00 | 0 | 0 | 19.82% | -0.48 | 0.05 | -0.24 | 0.15 | -0.02 |
| FDN20250919P00285000 | 285.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 12.34% | -0.90 | 0.07 | -0.12 | 0.07 | -0.01 |
| FDN20250919P00290000 | 290.00 | 8.20 | 11.60 | 0.00 | 0 | 0 | 28.70% | -0.81 | 0.03 | -0.25 | 0.10 | -0.03 |
| FDN20250919P00295000 | 295.00 | 13.30 | 17.00 | 0.00 | 0 | 0 | 40.10% | -0.82 | 0.02 | -0.32 | 0.10 | -0.03 |
| FDN20250919P00300000 | 300.00 | 18.20 | 21.50 | 0.00 | 0 | 0 | 48.01% | -0.85 | 0.01 | -0.34 | 0.09 | -0.03 |
| FDN20250919P00305000 | 305.00 | 23.20 | 26.70 | 0.00 | 0 | 0 | 56.60% | -0.86 | 0.01 | -0.38 | 0.09 | -0.03 |
| FDN20250919P00310000 | 310.00 | 28.20 | 31.70 | 0.00 | 0 | 0 | 56.91% | -0.90 | 0.01 | -0.30 | 0.07 | -0.03 |
| FDN20250919P00315000 | 315.00 | 33.20 | 36.40 | 0.00 | 0 | 0 | 71.77% | -0.88 | 0.01 | -0.43 | 0.08 | -0.03 |
| FDN20250919P00320000 | 320.00 | 38.20 | 41.70 | 0.00 | 0 | 0 | 69.37% | -0.92 | 0.01 | -0.32 | 0.06 | -0.03 |
| FDN20250919P00325000 | 325.00 | 43.20 | 46.70 | 0.00 | 0 | 0 | 75.26% | -0.92 | 0.01 | -0.33 | 0.06 | -0.03 |
