Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 328.75% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FDMT20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 55 | 144.05% | -0.06 | 0.08 | -0.01 | 0.00 | -0.00 |
| FDMT20250919P00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 15 | 118.19% | -0.60 | 0.29 | -0.03 | 0.00 | -0.00 |
| FDMT20250919P00010000 | 10.00 | 2.05 | 3.70 | 0.00 | 0 | 4 | 335.58% | -0.64 | 0.10 | -0.07 | 0.00 | -0.00 |
| FDMT20250919P00012500 | 12.50 | 5.20 | 7.90 | 0.00 | 0 | 0 | 509.24% | -0.60 | 0.07 | -0.11 | 0.00 | -0.00 |
| FDMT20250919P00015000 | 15.00 | 7.70 | 10.10 | 0.00 | 0 | 0 | 551.96% | -0.65 | 0.06 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT20250919C00002500 | 2.50 | 2.75 | 6.80 | 0.00 | 0 | 0 | 557.01% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| FDMT20250919C00005000 | 5.00 | 0.00 | 3.60 | 0.00 | 0 | 84 | 236.20% | 0.86 | 0.08 | -0.03 | 0.00 | 0.00 |
| FDMT20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.24 | 51 | 1,611 | 95.01% | 0.37 | 0.34 | -0.02 | 0.00 | 0.00 |
| FDMT20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 256 | 139.43% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| FDMT20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 231.64% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| FDMT20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 420.83% | 0.23 | 0.06 | -0.07 | 0.00 | 0.00 |
