Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMO20250919C00073000 | 73.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 70.98% | 0.95 | 0.02 | -0.06 | 0.01 | 0.01 |
| FDMO20250919C00074000 | 74.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 64.46% | 0.95 | 0.02 | -0.06 | 0.01 | 0.01 |
| FDMO20250919C00075000 | 75.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 57.94% | 0.95 | 0.02 | -0.06 | 0.01 | 0.01 |
| FDMO20250919C00076000 | 76.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 51.41% | 0.94 | 0.03 | -0.06 | 0.01 | 0.01 |
| FDMO20250919C00077000 | 77.00 | 4.00 | 7.10 | 0.00 | 0 | 0 | 48.90% | 0.91 | 0.04 | -0.08 | 0.01 | 0.01 |
| FDMO20250919C00078000 | 78.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 45.01% | 0.88 | 0.05 | -0.09 | 0.02 | 0.01 |
| FDMO20250919C00079000 | 79.00 | 2.10 | 5.10 | 0.00 | 0 | 0 | 37.45% | 0.87 | 0.07 | -0.09 | 0.02 | 0.01 |
| FDMO20250919C00080000 | 80.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 29.54% | 0.84 | 0.10 | -0.08 | 0.02 | 0.01 |
| FDMO20250919C00081000 | 81.00 | 0.20 | 3.10 | 0.00 | 0 | 0 | 23.09% | 0.77 | 0.16 | -0.08 | 0.03 | 0.01 |
| FDMO20250919C00082000 | 82.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 25.20% | 0.58 | 0.18 | -0.12 | 0.03 | 0.00 |
| FDMO20250919C00083000 | 83.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 30.41% | 0.41 | 0.15 | -0.14 | 0.03 | 0.00 |
| FDMO20250919C00084000 | 84.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.86% | 0.32 | 0.11 | -0.16 | 0.03 | 0.00 |
| FDMO20250919C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.38% | 0.27 | 0.08 | -0.18 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMO20250919P00073000 | 73.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.74% | -0.14 | 0.02 | -0.25 | 0.02 | -0.00 |
| FDMO20250919P00074000 | 74.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.12% | -0.15 | 0.03 | -0.24 | 0.02 | -0.00 |
| FDMO20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.44% | -0.16 | 0.03 | -0.23 | 0.02 | -0.00 |
| FDMO20250919P00076000 | 76.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.68% | -0.17 | 0.04 | -0.23 | 0.02 | -0.00 |
| FDMO20250919P00077000 | 77.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.79% | -0.19 | 0.04 | -0.21 | 0.02 | -0.00 |
| FDMO20250919P00078000 | 78.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.72% | -0.21 | 0.05 | -0.20 | 0.02 | -0.00 |
| FDMO20250919P00079000 | 79.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.38% | -0.24 | 0.06 | -0.19 | 0.03 | -0.00 |
| FDMO20250919P00080000 | 80.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 47.35% | -0.28 | 0.08 | -0.18 | 0.03 | -0.00 |
| FDMO20250919P00081000 | 81.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.74% | -0.34 | 0.11 | -0.15 | 0.03 | -0.00 |
| FDMO20250919P00082000 | 82.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.37% | -0.45 | 0.16 | -0.13 | 0.03 | -0.00 |
| FDMO20250919P00083000 | 83.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 20.91% | -0.65 | 0.20 | -0.09 | 0.03 | -0.01 |
| FDMO20250919P00084000 | 84.00 | 0.10 | 3.20 | 0.00 | 0 | 0 | 63.88% | -0.61 | 0.07 | -0.28 | 0.03 | -0.01 |
| FDMO20250919P00085000 | 85.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 74.41% | -0.65 | 0.06 | -0.31 | 0.03 | -0.01 |
