Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDL20250919C00035000 | 35.00 | 7.30 | 10.60 | 0.00 | 0 | 0 | 214.13% | 0.83 | 0.02 | -0.24 | 0.02 | 0.00 |
| FDL20250919C00036000 | 36.00 | 6.30 | 9.60 | 0.00 | 0 | 0 | 197.59% | 0.82 | 0.02 | -0.24 | 0.02 | 0.00 |
| FDL20250919C00037000 | 37.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 181.22% | 0.80 | 0.03 | -0.23 | 0.02 | 0.00 |
| FDL20250919C00038000 | 38.00 | 4.30 | 7.60 | 0.00 | 0 | 0 | 164.96% | 0.78 | 0.03 | -0.22 | 0.02 | 0.00 |
| FDL20250919C00039000 | 39.00 | 3.30 | 6.60 | 0.00 | 0 | 0 | 148.74% | 0.76 | 0.03 | -0.21 | 0.02 | 0.00 |
| FDL20250919C00040000 | 40.00 | 2.35 | 5.60 | 0.00 | 0 | 0 | 132.44% | 0.74 | 0.04 | -0.19 | 0.02 | 0.00 |
| FDL20250919C00041000 | 41.00 | 1.40 | 4.60 | 0.00 | 0 | 0 | 115.92% | 0.71 | 0.05 | -0.18 | 0.02 | 0.00 |
| FDL20250919C00042000 | 42.00 | 0.35 | 3.60 | 0.00 | 0 | 0 | 98.99% | 0.67 | 0.06 | -0.16 | 0.02 | 0.00 |
| FDL20250919C00043000 | 43.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 21.42% | 0.83 | 0.20 | -0.02 | 0.02 | 0.01 |
| FDL20250919C00044000 | 44.00 | 0.10 | 1.70 | 0.00 | 0 | 2 | 34.27% | 0.55 | 0.19 | -0.06 | 0.02 | 0.00 |
| FDL20250919C00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 20 | 19.43% | 0.25 | 0.27 | -0.03 | 0.02 | 0.00 |
| FDL20250919C00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 60.81% | 0.33 | 0.10 | -0.10 | 0.02 | 0.00 |
| FDL20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 73.62% | 0.29 | 0.08 | -0.11 | 0.02 | 0.00 |
| FDL20250919C00048000 | 48.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 47.53% | 0.11 | 0.07 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDL20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.64% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 70.26% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.02% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.88% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.82% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 37.79% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| FDL20250919P00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 50.64% | -0.14 | 0.07 | -0.05 | 0.01 | -0.00 |
| FDL20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.97% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| FDL20250919P00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 25.02% | -0.23 | 0.21 | -0.04 | 0.02 | -0.00 |
| FDL20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.02% | -0.49 | 0.18 | -0.08 | 0.02 | -0.00 |
| FDL20250919P00045000 | 45.00 | 1.00 | 1.50 | 0.00 | 0 | 10 | 36.86% | -0.68 | 0.20 | -0.07 | 0.02 | -0.00 |
| FDL20250919P00046000 | 46.00 | 0.40 | 3.70 | 0.00 | 0 | 0 | 106.36% | -0.59 | 0.06 | -0.19 | 0.02 | -0.00 |
| FDL20250919P00047000 | 47.00 | 1.45 | 4.70 | 0.00 | 0 | 0 | 120.70% | -0.62 | 0.05 | -0.21 | 0.02 | -0.00 |
| FDL20250919P00048000 | 48.00 | 2.45 | 5.70 | 0.00 | 0 | 0 | 133.91% | -0.65 | 0.05 | -0.23 | 0.02 | -0.00 |
