Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDHT20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 174.87% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| FDHT20250919P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 146.86% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| FDHT20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 119.25% | -0.22 | 0.07 | -0.07 | 0.01 | -0.00 |
| FDHT20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.37% | -0.27 | 0.11 | -0.06 | 0.01 | -0.00 |
| FDHT20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.84% | -0.36 | 0.18 | -0.04 | 0.01 | -0.00 |
| FDHT20250919P00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 35.98% | -0.61 | 0.31 | -0.03 | 0.01 | -0.00 |
| FDHT20250919P00023000 | 23.00 | 0.35 | 2.25 | 0.00 | 0 | 0 | 104.77% | -0.61 | 0.11 | -0.08 | 0.01 | -0.00 |
| FDHT20250919P00024000 | 24.00 | 1.30 | 3.30 | 0.00 | 0 | 0 | 131.98% | -0.65 | 0.08 | -0.09 | 0.01 | -0.00 |
| FDHT20250919P00025000 | 25.00 | 2.30 | 4.30 | 0.00 | 0 | 0 | 152.58% | -0.68 | 0.07 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDHT20250919C00017000 | 17.00 | 3.90 | 5.80 | 0.00 | 0 | 0 | 129.47% | 0.90 | 0.04 | -0.04 | 0.01 | 0.00 |
| FDHT20250919C00018000 | 18.00 | 2.90 | 4.80 | 0.00 | 0 | 0 | 106.11% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| FDHT20250919C00019000 | 19.00 | 1.90 | 3.80 | 0.00 | 0 | 0 | 83.12% | 0.85 | 0.08 | -0.04 | 0.01 | 0.00 |
| FDHT20250919C00020000 | 20.00 | 0.90 | 2.80 | 0.00 | 0 | 0 | 59.94% | 0.81 | 0.13 | -0.03 | 0.01 | 0.00 |
| FDHT20250919C00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 39.48% | 0.69 | 0.26 | -0.03 | 0.01 | 0.00 |
| FDHT20250919C00022000 | 22.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 58.27% | 0.44 | 0.20 | -0.04 | 0.01 | 0.00 |
| FDHT20250919C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 78.86% | 0.33 | 0.13 | -0.06 | 0.01 | 0.00 |
| FDHT20250919C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 100.45% | 0.28 | 0.10 | -0.06 | 0.01 | 0.00 |
| FDHT20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 119.41% | 0.25 | 0.08 | -0.07 | 0.01 | 0.00 |
