Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDEV20250919C00028000 | 28.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 168.18% | 0.78 | 0.03 | -0.13 | 0.02 | 0.01 |
| FDEV20250919C00029000 | 29.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 149.84% | 0.76 | 0.04 | -0.13 | 0.02 | 0.01 |
| FDEV20250919C00030000 | 30.00 | 2.15 | 5.00 | 0.00 | 0 | 0 | 131.62% | 0.73 | 0.04 | -0.12 | 0.02 | 0.01 |
| FDEV20250919C00031000 | 31.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 113.08% | 0.70 | 0.05 | -0.11 | 0.02 | 0.01 |
| FDEV20250919C00032000 | 32.00 | 0.15 | 2.90 | 0.00 | 0 | 0 | 89.54% | 0.65 | 0.07 | -0.09 | 0.02 | 0.01 |
| FDEV20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.28% | 0.65 | 0.22 | -0.03 | 0.02 | 0.01 |
| FDEV20250919C00034000 | 34.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.74% | 0.45 | 0.17 | -0.04 | 0.02 | 0.00 |
| FDEV20250919C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 54.88% | 0.35 | 0.12 | -0.06 | 0.02 | 0.00 |
| FDEV20250919C00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 68.61% | 0.30 | 0.09 | -0.06 | 0.02 | 0.00 |
| FDEV20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 80.84% | 0.27 | 0.07 | -0.07 | 0.02 | 0.00 |
| FDEV20250919C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 92.10% | 0.24 | 0.06 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDEV20250919P00028000 | 28.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 119.82% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| FDEV20250919P00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 104.33% | -0.19 | 0.05 | -0.08 | 0.02 | -0.00 |
| FDEV20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 88.81% | -0.22 | 0.06 | -0.07 | 0.02 | -0.00 |
| FDEV20250919P00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 73.03% | -0.26 | 0.08 | -0.06 | 0.02 | -0.00 |
| FDEV20250919P00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.62% | -0.31 | 0.11 | -0.05 | 0.02 | -0.00 |
| FDEV20250919P00033000 | 33.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.94% | -0.42 | 0.16 | -0.04 | 0.02 | -0.00 |
| FDEV20250919P00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 29.49% | -0.62 | 0.22 | -0.03 | 0.02 | -0.01 |
| FDEV20250919P00035000 | 35.00 | 0.20 | 2.95 | 0.00 | 0 | 0 | 86.92% | -0.59 | 0.08 | -0.09 | 0.02 | -0.01 |
| FDEV20250919P00036000 | 36.00 | 1.15 | 4.10 | 0.00 | 0 | 0 | 26.42% | -0.95 | 0.07 | -0.01 | 0.01 | -0.01 |
| FDEV20250919P00037000 | 37.00 | 2.15 | 5.10 | 0.00 | 0 | 0 | 34.11% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| FDEV20250919P00038000 | 38.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 34.52% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
