FCX - Freeport-McMoRan Inc.

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FCX20250919C00041000	41.00	4.95	5.85	4.82	22	4,525	43.48%	0.96	0.03	-0.01	0.01	0.01
FCX20250919C00041500	41.50	4.45	5.60	0.00	0	124	45.03%	0.94	0.04	-0.02	0.01	0.01
FCX20250919C00042000	42.00	4.00	4.15	4.08	77	4,795	41.68%	0.92	0.05	-0.02	0.01	0.01
FCX20250919C00042500	42.50	3.50	4.35	3.70	18	284	41.10%	0.90	0.06	-0.03	0.01	0.01
FCX20250919C00043000	43.00	3.05	3.20	3.10	567	3,714	40.90%	0.86	0.08	-0.04	0.02	0.01
FCX20250919C00043500	43.50	2.54	2.87	2.85	161	666	42.76%	0.80	0.10	-0.05	0.02	0.01
FCX20250919C00044000	44.00	2.14	2.38	2.32	364	6,054	38.63%	0.77	0.12	-0.05	0.02	0.01
FCX20250919C00044500	44.50	1.85	2.39	1.84	25	411	37.92%	0.71	0.13	-0.06	0.02	0.01
FCX20250919C00045000	45.00	1.42	1.58	1.54	563	13,405	37.54%	0.64	0.15	-0.06	0.03	0.01
FCX20250919C00045500	45.50	1.20	1.28	1.16	368	417	36.88%	0.56	0.16	-0.06	0.03	0.01
FCX20250919C00046000	46.00	0.95	0.99	0.99	6,941	9,573	36.69%	0.48	0.16	-0.06	0.03	0.00
FCX20250919C00046500	46.50	0.58	0.78	0.74	44	408	37.48%	0.41	0.15	-0.06	0.03	0.00
FCX20250919C00047000	47.00	0.54	0.57	0.54	844	7,573	36.45%	0.33	0.15	-0.06	0.02	0.00
FCX20250919C00047500	47.50	0.39	0.42	0.40	18	15	36.25%	0.26	0.13	-0.05	0.02	0.00
FCX20250919C00048000	48.00	0.28	0.31	0.28	189	12,356	36.76%	0.21	0.11	-0.04	0.02	0.00
FCX20250919C00048500	48.50	0.00	0.22	0.19	12	1,000	36.83%	0.16	0.10	-0.04	0.02	0.00
FCX20250919C00049000	49.00	0.13	0.16	0.15	37	1,684	37.35%	0.12	0.08	-0.03	0.01	0.00
FCX20250919C00049500	49.50	0.09	0.59	0.00	0	13	37.57%	0.09	0.06	-0.02	0.01	0.00
FCX20250919C00050000	50.00	0.07	0.09	0.07	381	12,670	39.02%	0.07	0.05	-0.02	0.01	0.00
FCX20250919C00051000	51.00	0.00	0.08	0.05	9	202	40.06%	0.04	0.03	-0.01	0.01	0.00
FCX20250919C00054000	54.00	0.00	2.13	0.00	0	0	130.97%	0.23	0.03	-0.17	0.02	0.00

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FCX20250919P00041000	41.00	0.05	0.09	0.05	252	2,114	46.99%	-0.05	0.03	-0.02	0.01	-0.00
FCX20250919P00041500	41.50	0.05	0.10	0.06	8	206	44.20%	-0.06	0.04	-0.02	0.01	-0.00
FCX20250919P00042000	42.00	0.08	0.11	0.10	86	16,012	41.54%	-0.08	0.05	-0.02	0.01	-0.00
FCX20250919P00042500	42.50	0.09	0.14	0.12	65	570	40.17%	-0.10	0.06	-0.03	0.01	-0.00
FCX20250919P00043000	43.00	0.15	0.19	0.17	339	7,021	39.50%	-0.14	0.08	-0.04	0.01	-0.00
FCX20250919P00043500	43.50	0.21	0.25	0.24	54	438	38.05%	-0.17	0.10	-0.04	0.02	-0.00
FCX20250919P00044000	44.00	0.29	0.34	0.35	659	1,982	37.41%	-0.23	0.12	-0.05	0.02	-0.00
FCX20250919P00044500	44.50	0.41	0.45	0.45	50	667	36.85%	-0.29	0.14	-0.05	0.02	-0.00
FCX20250919P00045000	45.00	0.57	0.60	0.63	403	5,175	36.56%	-0.36	0.15	-0.06	0.03	-0.00
FCX20250919P00045500	45.50	0.74	0.81	0.72	36	259	36.31%	-0.44	0.16	-0.06	0.03	-0.00
FCX20250919P00046000	46.00	0.98	1.04	1.03	103	1,590	35.75%	-0.52	0.16	-0.06	0.03	-0.00
FCX20250919P00046500	46.50	1.26	1.31	1.21	6	11	35.54%	-0.60	0.16	-0.06	0.03	-0.01
FCX20250919P00047000	47.00	1.39	1.62	1.47	47	2,176	38.40%	-0.66	0.14	-0.06	0.02	-0.01
FCX20250919P00047500	47.50	1.84	2.89	0.00	0	0	38.79%	-0.73	0.13	-0.06	0.02	-0.01
FCX20250919P00048000	48.00	2.25	2.71	2.47	5	175	39.57%	-0.78	0.11	-0.05	0.02	-0.01
FCX20250919P00048500	48.50	2.37	2.80	0.00	0	14	39.15%	-0.83	0.10	-0.04	0.02	-0.01
FCX20250919P00049000	49.00	2.94	5.30	0.00	0	75	58.86%	-0.77	0.08	-0.08	0.02	-0.01
FCX20250919P00049500	49.50	3.60	5.65	0.00	0	0	83.01%	-0.71	0.06	-0.12	0.02	-0.01
FCX20250919P00050000	50.00	3.80	4.50	0.00	0	131	40.32%	-0.93	0.06	-0.02	0.01	-0.01

DE:FPMB	38,78 €
MX:FCX
PE:FCX
IT:1FCX	38,57 €
GB:FPMBD
GB:0R2O	45,05 US$
AT:FCX
CH:FCX
CL:FCX
CL:FCXCL
KZ:FCX_KZ	49,99 US$

FCX - Freeport-McMoRan Inc. - Alternativkedja

Other Listings