Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPT20250919C00015000 | 15.00 | 9.60 | 13.00 | 0.00 | 0 | 0 | 745.76% | 0.89 | 0.01 | -0.65 | 0.00 | 0.00 |
| FCPT20250919C00017500 | 17.50 | 7.00 | 10.50 | 0.00 | 0 | 0 | 581.67% | 0.86 | 0.02 | -0.62 | 0.00 | 0.00 |
| FCPT20250919C00020000 | 20.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 445.43% | 0.81 | 0.03 | -0.59 | 0.01 | 0.00 |
| FCPT20250919C00022500 | 22.50 | 2.15 | 5.50 | 0.00 | 0 | 0 | 306.70% | 0.74 | 0.06 | -0.51 | 0.01 | 0.00 |
| FCPT20250919C00025000 | 25.00 | 0.00 | 2.95 | 0.00 | 0 | 36 | 166.51% | 0.58 | 0.12 | -0.35 | 0.01 | 0.00 |
| FCPT20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 115.71% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| FCPT20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 364.44% | 0.15 | 0.03 | -0.36 | 0.00 | 0.00 |
| FCPT20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 460.98% | 0.13 | 0.02 | -0.38 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPT20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 590.22% | -0.08 | 0.01 | -0.36 | 0.00 | -0.00 |
| FCPT20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 451.93% | -0.10 | 0.02 | -0.35 | 0.00 | -0.00 |
| FCPT20250919P00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 606.79% | -0.22 | 0.03 | -0.94 | 0.01 | -0.00 |
| FCPT20250919P00022500 | 22.50 | 0.00 | 3.80 | 0.00 | 0 | 0 | 444.13% | -0.30 | 0.04 | -0.82 | 0.01 | -0.00 |
| FCPT20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 88.92% | -0.39 | 0.23 | -0.18 | 0.01 | -0.00 |
| FCPT20250919P00030000 | 30.00 | 3.90 | 6.10 | 0.00 | 0 | 4 | 231.45% | -0.81 | 0.06 | -0.29 | 0.01 | -0.00 |
| FCPT20250919P00035000 | 35.00 | 8.90 | 11.10 | 0.00 | 0 | 0 | 241.21% | -0.95 | 0.02 | -0.07 | 0.00 | -0.00 |
| FCPT20250919P00040000 | 40.00 | 13.90 | 15.80 | 0.00 | 0 | 0 | 421.51% | -0.90 | 0.02 | -0.27 | 0.00 | -0.00 |
