Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCG20250919C00015000 | 15.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 329.27% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| FCG20250919C00016000 | 16.00 | 7.60 | 8.10 | 0.00 | 0 | 0 | 329.41% | 0.93 | 0.02 | -0.14 | 0.00 | 0.00 |
| FCG20250919C00017000 | 17.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 289.24% | 0.92 | 0.02 | -0.14 | 0.00 | 0.00 |
| FCG20250919C00018000 | 18.00 | 5.80 | 6.00 | 0.00 | 0 | 8 | 172.33% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| FCG20250919C00019000 | 19.00 | 4.60 | 5.00 | 0.00 | 0 | 27 | 185.19% | 0.92 | 0.04 | -0.09 | 0.00 | 0.00 |
| FCG20250919C00020000 | 20.00 | 3.70 | 4.00 | 0.00 | 0 | 17 | 152.28% | 0.91 | 0.05 | -0.08 | 0.00 | 0.00 |
| FCG20250919C00021000 | 21.00 | 2.70 | 3.00 | 0.00 | 0 | 17 | 106.60% | 0.91 | 0.07 | -0.06 | 0.00 | 0.00 |
| FCG20250919C00022000 | 22.00 | 1.75 | 2.20 | 0.00 | 0 | 32 | 81.93% | 0.87 | 0.12 | -0.06 | 0.00 | 0.00 |
| FCG20250919C00023000 | 23.00 | 0.80 | 1.00 | 0.00 | 0 | 44 | 34.71% | 0.88 | 0.27 | -0.02 | 0.00 | 0.00 |
| FCG20250919C00024000 | 24.00 | 0.15 | 0.25 | 0.00 | 0 | 137 | 30.62% | 0.42 | 0.58 | -0.05 | 0.01 | 0.00 |
| FCG20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 107 | 42.08% | 0.12 | 0.21 | -0.03 | 0.00 | 0.00 |
| FCG20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 362 | 129.67% | 0.25 | 0.11 | -0.15 | 0.01 | 0.00 |
| FCG20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 221 | 75.68% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| FCG20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 181.18% | 0.19 | 0.07 | -0.17 | 0.01 | 0.00 |
| FCG20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.23% | 0.17 | 0.06 | -0.18 | 0.01 | 0.00 |
| FCG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.58% | 0.16 | 0.05 | -0.19 | 0.01 | 0.00 |
| FCG20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.51% | 0.15 | 0.04 | -0.20 | 0.01 | 0.00 |
| FCG20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.23% | 0.14 | 0.04 | -0.20 | 0.00 | 0.00 |
| FCG20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.91% | 0.14 | 0.03 | -0.21 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 415.14% | -0.08 | 0.02 | -0.20 | 0.00 | -0.00 |
| FCG20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.35% | -0.09 | 0.02 | -0.20 | 0.00 | -0.00 |
| FCG20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 325.84% | -0.10 | 0.02 | -0.19 | 0.00 | -0.00 |
| FCG20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.17% | -0.11 | 0.03 | -0.19 | 0.00 | -0.00 |
| FCG20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 243.90% | -0.13 | 0.04 | -0.18 | 0.00 | -0.00 |
| FCG20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 204.59% | -0.15 | 0.05 | -0.17 | 0.01 | -0.00 |
| FCG20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 59 | 165.70% | -0.18 | 0.07 | -0.16 | 0.01 | -0.00 |
| FCG20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.03 | 26 | 62 | 130.20% | -0.23 | 0.11 | -0.15 | 0.01 | -0.00 |
| FCG20250919P00023000 | 23.00 | 0.00 | 0.30 | 0.08 | 41 | 95 | 53.46% | -0.22 | 0.25 | -0.06 | 0.01 | -0.00 |
| FCG20250919P00024000 | 24.00 | 0.00 | 0.40 | 0.00 | 0 | 30 | 16.15% | -0.66 | 1.04 | -0.02 | 0.01 | -0.00 |
| FCG20250919P00025000 | 25.00 | 1.05 | 1.30 | 0.00 | 0 | 53 | 36.77% | -0.92 | 0.19 | -0.02 | 0.00 | -0.00 |
| FCG20250919P00026000 | 26.00 | 1.95 | 2.45 | 0.00 | 0 | 11 | 67.28% | -0.91 | 0.11 | -0.03 | 0.00 | -0.00 |
| FCG20250919P00027000 | 27.00 | 2.85 | 3.30 | 0.00 | 0 | 0 | 115.23% | -0.87 | 0.08 | -0.08 | 0.00 | -0.00 |
| FCG20250919P00028000 | 28.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 138.01% | -0.89 | 0.06 | -0.09 | 0.00 | -0.00 |
| FCG20250919P00029000 | 29.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 144.87% | -0.92 | 0.05 | -0.07 | 0.00 | -0.00 |
| FCG20250919P00030000 | 30.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 103.04% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| FCG20250919P00031000 | 31.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 160.00% | -0.96 | 0.03 | -0.04 | 0.00 | -0.00 |
| FCG20250919P00032000 | 32.00 | 7.90 | 8.30 | 0.00 | 0 | 0 | 214.74% | -0.92 | 0.03 | -0.10 | 0.00 | -0.00 |
| FCG20250919P00033000 | 33.00 | 8.90 | 9.40 | 0.00 | 0 | 0 | 190.12% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
