Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20250919C00002500 | 2.50 | 13.20 | 17.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00005000 | 5.00 | 10.70 | 14.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00007500 | 7.50 | 8.20 | 12.20 | 0.00 | 0 | 0 | 702.43% | 0.92 | 0.01 | -0.17 | 0.01 | 0.00 |
| FCF20250919C00010000 | 10.00 | 5.70 | 9.70 | 0.00 | 0 | 0 | 517.85% | 0.87 | 0.01 | -0.16 | 0.01 | 0.00 |
| FCF20250919C00012500 | 12.50 | 4.80 | 7.20 | 0.00 | 0 | 0 | 230.05% | 0.87 | 0.03 | -0.07 | 0.01 | 0.00 |
| FCF20250919C00015000 | 15.00 | 2.30 | 4.70 | 0.00 | 0 | 0 | 145.75% | 0.80 | 0.06 | -0.06 | 0.01 | 0.00 |
| FCF20250919C00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 1 | 59.90% | 0.62 | 0.21 | -0.03 | 0.01 | 0.00 |
| FCF20250919C00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 142.02% | 0.38 | 0.09 | -0.08 | 0.01 | 0.00 |
| FCF20250919C00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 194.13% | 0.31 | 0.06 | -0.10 | 0.01 | 0.00 |
| FCF20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 235.31% | 0.28 | 0.05 | -0.11 | 0.01 | 0.00 |
| FCF20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 298.84% | 0.24 | 0.03 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20250919P00002500 | 2.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919P00005000 | 5.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 777.57% | -0.05 | 0.00 | -0.12 | 0.00 | -0.00 |
| FCF20250919P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 552.31% | -0.08 | 0.01 | -0.12 | 0.00 | -0.00 |
| FCF20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 403.37% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| FCF20250919P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.24% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FCF20250919P00015000 | 15.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 192.16% | -0.25 | 0.05 | -0.09 | 0.01 | -0.00 |
| FCF20250919P00017500 | 17.50 | 0.00 | 1.30 | 0.00 | 0 | 5 | 68.61% | -0.41 | 0.19 | -0.04 | 0.01 | -0.00 |
| FCF20250919P00020000 | 20.00 | 1.80 | 4.30 | 0.00 | 0 | 0 | 137.61% | -0.64 | 0.09 | -0.08 | 0.01 | -0.00 |
| FCF20250919P00022500 | 22.50 | 4.30 | 6.80 | 0.00 | 0 | 0 | 189.20% | -0.71 | 0.06 | -0.09 | 0.01 | -0.00 |
| FCF20250919P00025000 | 25.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 230.06% | -0.74 | 0.05 | -0.11 | 0.01 | -0.00 |
| FCF20250919P00030000 | 30.00 | 11.10 | 14.30 | 0.00 | 0 | 0 | 254.29% | -0.84 | 0.03 | -0.09 | 0.01 | -0.00 |
