Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC20250919P00027930 | 27.93 | 0.00 | 4.80 | 0.00 | 0 | 0 | 277.68% | -0.20 | 0.02 | -0.24 | 0.02 | -0.00 |
| FCBC20250919P00032930 | 32.93 | 0.00 | 0.15 | 0.00 | 0 | 0 | 180.08% | -0.29 | 0.03 | -0.19 | 0.02 | -0.00 |
| FCBC20250919P00037930 | 37.93 | 0.00 | 4.00 | 0.00 | 0 | 0 | 61.94% | -0.56 | 0.10 | -0.08 | 0.02 | -0.01 |
| FCBC20250919P00042930 | 42.93 | 1.05 | 10.00 | 0.00 | 0 | 0 | 126.94% | -0.72 | 0.04 | -0.13 | 0.02 | -0.01 |
| FCBC20250919P00047930 | 47.93 | 7.60 | 12.60 | 0.00 | 0 | 0 | 200.81% | -0.72 | 0.03 | -0.20 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC20250919C00027930 | 27.93 | 6.10 | 13.80 | 0.00 | 0 | 0 | 173.38% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| FCBC20250919C00032930 | 32.93 | 2.00 | 8.80 | 0.00 | 0 | 0 | 122.13% | 0.75 | 0.04 | -0.12 | 0.02 | 0.00 |
| FCBC20250919C00037930 | 37.93 | 0.00 | 4.60 | 0.00 | 0 | 1 | 73.29% | 0.45 | 0.09 | -0.09 | 0.02 | 0.00 |
| FCBC20250919C00042930 | 42.93 | 0.00 | 2.05 | 0.00 | 0 | 0 | 118.16% | 0.26 | 0.04 | -0.12 | 0.02 | 0.00 |
| FCBC20250919C00047930 | 47.93 | 0.00 | 0.55 | 0.00 | 0 | 0 | 107.52% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
