Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC20250919C00002500 | 2.50 | 14.50 | 18.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919C00005000 | 5.00 | 12.00 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919C00007500 | 7.50 | 9.40 | 13.90 | 0.00 | 0 | 0 | 785.21% | 0.92 | 0.01 | -0.19 | 0.01 | 0.00 |
| FC20250919C00010000 | 10.00 | 8.80 | 11.20 | 0.00 | 0 | 0 | 356.50% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| FC20250919C00012500 | 12.50 | 6.20 | 8.70 | 0.00 | 0 | 0 | 266.98% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| FC20250919C00015000 | 15.00 | 3.80 | 6.20 | 0.00 | 0 | 1 | 185.67% | 0.83 | 0.04 | -0.07 | 0.01 | 0.00 |
| FC20250919C00017500 | 17.50 | 1.45 | 4.00 | 0.00 | 0 | 2 | 126.49% | 0.72 | 0.08 | -0.07 | 0.01 | 0.00 |
| FC20250919C00020000 | 20.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 114.63% | 0.48 | 0.10 | -0.07 | 0.01 | 0.00 |
| FC20250919C00022500 | 22.50 | 0.00 | 1.50 | 0.00 | 0 | 5 | 133.96% | 0.30 | 0.08 | -0.07 | 0.01 | 0.00 |
| FC20250919C00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 209.80% | 0.31 | 0.05 | -0.11 | 0.01 | 0.00 |
| FC20250919C00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 277.42% | 0.26 | 0.03 | -0.14 | 0.01 | 0.00 |
| FC20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 190.88% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC20250919P00002500 | 2.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FC20250919P00005000 | 5.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 828.35% | -0.05 | 0.00 | -0.13 | 0.00 | -0.00 |
| FC20250919P00007500 | 7.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 596.48% | -0.08 | 0.01 | -0.13 | 0.00 | -0.00 |
| FC20250919P00010000 | 10.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 445.26% | -0.11 | 0.01 | -0.13 | 0.01 | -0.00 |
| FC20250919P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 330.73% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| FC20250919P00015000 | 15.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 235.39% | -0.21 | 0.04 | -0.10 | 0.01 | -0.00 |
| FC20250919P00017500 | 17.50 | 0.00 | 2.40 | 0.00 | 0 | 33 | 156.03% | -0.31 | 0.07 | -0.09 | 0.01 | -0.00 |
| FC20250919P00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 9 | 97.41% | -0.56 | 0.13 | -0.06 | 0.01 | -0.00 |
| FC20250919P00022500 | 22.50 | 2.80 | 5.40 | 0.00 | 0 | 0 | 152.05% | -0.68 | 0.07 | -0.09 | 0.01 | -0.00 |
| FC20250919P00025000 | 25.00 | 5.30 | 7.40 | 0.00 | 0 | 1 | 172.28% | -0.77 | 0.06 | -0.08 | 0.01 | -0.00 |
| FC20250919P00030000 | 30.00 | 10.30 | 13.00 | 0.00 | 0 | 0 | 268.52% | -0.77 | 0.04 | -0.13 | 0.01 | -0.01 |
| FC20250919P00035000 | 35.00 | 15.30 | 18.00 | 0.00 | 0 | 0 | 260.49% | -0.87 | 0.03 | -0.09 | 0.01 | -0.01 |
