Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX20250919C00002500 | 2.50 | 5.50 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBRX20250919C00005000 | 5.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 242.07% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| FBRX20250919C00007500 | 7.50 | 0.70 | 5.50 | 0.00 | 0 | 0 | 116.36% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| FBRX20250919C00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 389.80% | 0.65 | 0.07 | -0.16 | 0.01 | 0.00 |
| FBRX20250919C00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 541.34% | 0.57 | 0.05 | -0.23 | 0.01 | 0.00 |
| FBRX20250919C00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 641.11% | 0.53 | 0.04 | -0.28 | 0.01 | 0.00 |
| FBRX20250919C00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 717.15% | 0.50 | 0.04 | -0.31 | 0.01 | 0.00 |
| FBRX20250919C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 779.07% | 0.49 | 0.03 | -0.34 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRX20250919P00002500 | 2.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBRX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 274.91% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FBRX20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 121 | 188.05% | -0.07 | 0.05 | -0.03 | 0.00 | -0.00 |
| FBRX20250919P00010000 | 10.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 470.31% | -0.34 | 0.05 | -0.19 | 0.01 | -0.00 |
| FBRX20250919P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 207.94% | -0.67 | 0.12 | -0.08 | 0.01 | -0.00 |
| FBRX20250919P00015000 | 15.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 183.43% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| FBRX20250919P00017500 | 17.50 | 4.50 | 9.40 | 0.00 | 0 | 0 | 716.45% | -0.50 | 0.04 | -0.31 | 0.01 | -0.00 |
| FBRX20250919P00020000 | 20.00 | 7.00 | 11.70 | 0.00 | 0 | 0 | 742.70% | -0.54 | 0.04 | -0.32 | 0.01 | -0.00 |
