Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 503.42% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FBRT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 539.03% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| FBRT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 439.57% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| FBRT20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 360.05% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| FBRT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.21% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| FBRT20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.82% | -0.13 | 0.04 | -0.05 | 0.00 | -0.00 |
| FBRT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 182.01% | -0.17 | 0.07 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 189 | 96.05% | -0.16 | 0.12 | -0.02 | 0.00 | -0.00 |
| FBRT20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 68 | 41.82% | -0.21 | 0.34 | -0.01 | 0.01 | -0.00 |
| FBRT20250919P00012000 | 12.00 | 0.20 | 0.65 | 0.00 | 0 | 32 | 24.87% | -0.75 | 0.66 | -0.01 | 0.01 | -0.00 |
| FBRT20250919P00013000 | 13.00 | 1.15 | 1.55 | 0.00 | 0 | 0 | 78.72% | -0.77 | 0.19 | -0.02 | 0.01 | -0.00 |
| FBRT20250919P00014000 | 14.00 | 2.10 | 2.65 | 0.00 | 0 | 0 | 60.22% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| FBRT20250919P00015000 | 15.00 | 3.10 | 3.60 | 0.00 | 0 | 1 | 141.11% | -0.82 | 0.09 | -0.03 | 0.01 | -0.00 |
| FBRT20250919P00016000 | 16.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 163.19% | -0.84 | 0.08 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00017000 | 17.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 159.49% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| FBRT20250919P00018000 | 18.00 | 6.00 | 6.60 | 0.00 | 0 | 0 | 176.38% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| FBRT20250919P00019000 | 19.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 153.34% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00020000 | 20.00 | 8.10 | 8.60 | 0.00 | 0 | 0 | 232.99% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00025000 | 25.00 | 13.10 | 13.60 | 0.00 | 0 | 0 | 266.21% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT20250919C00003000 | 3.00 | 8.40 | 9.30 | 0.00 | 0 | 0 | 569.04% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FBRT20250919C00004000 | 4.00 | 7.40 | 7.80 | 0.00 | 0 | 0 | 343.45% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00005000 | 5.00 | 6.60 | 7.60 | 0.00 | 0 | 0 | 196.94% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FBRT20250919C00006000 | 6.00 | 5.50 | 5.90 | 0.00 | 0 | 0 | 221.36% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00007000 | 7.00 | 3.90 | 5.30 | 0.00 | 0 | 0 | 113.40% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| FBRT20250919C00008000 | 8.00 | 2.45 | 4.40 | 0.00 | 0 | 0 | 157.39% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| FBRT20250919C00009000 | 9.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 85.33% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00010000 | 10.00 | 0.80 | 2.65 | 0.00 | 0 | 16 | 100.75% | 0.83 | 0.12 | -0.02 | 0.01 | 0.00 |
| FBRT20250919C00011000 | 11.00 | 0.55 | 1.70 | 0.00 | 0 | 188 | 31.62% | 0.86 | 0.35 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 182 | 28.47% | 0.29 | 0.59 | -0.01 | 0.01 | 0.00 |
| FBRT20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,134 | 41.51% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| FBRT20250919C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 3,057 | 79.39% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 12,037 | 162.23% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| FBRT20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 176.59% | 0.19 | 0.08 | -0.04 | 0.01 | 0.00 |
| FBRT20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 206.28% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| FBRT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.14% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| FBRT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.41% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| FBRT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.36% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| FBRT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.67% | 0.14 | 0.03 | -0.07 | 0.00 | 0.00 |
