Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBP20250919C00002500 | 2.50 | 18.30 | 20.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBP20250919C00005000 | 5.00 | 15.80 | 18.20 | 0.00 | 0 | 0 | 666.30% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| FBP20250919C00007500 | 7.50 | 13.30 | 15.70 | 0.00 | 0 | 0 | 490.70% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| FBP20250919C00010000 | 10.00 | 10.80 | 13.20 | 0.00 | 0 | 0 | 369.87% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| FBP20250919C00012500 | 12.50 | 8.00 | 10.20 | 0.00 | 0 | 0 | 429.86% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| FBP20250919C00015000 | 15.00 | 6.50 | 7.30 | 0.00 | 0 | 0 | 170.71% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| FBP20250919C00017500 | 17.50 | 4.00 | 5.10 | 0.00 | 0 | 10 | 141.41% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| FBP20250919C00020000 | 20.00 | 1.30 | 2.40 | 0.00 | 0 | 3 | 44.92% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| FBP20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 41 | 54.37% | 0.35 | 0.22 | -0.04 | 0.01 | 0.00 |
| FBP20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 62.70% | 0.06 | 0.07 | -0.02 | 0.00 | 0.00 |
| FBP20250919C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 179.62% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| FBP20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 250.06% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBP20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 763.91% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| FBP20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 563.84% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| FBP20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 427.68% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| FBP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 323.25% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| FBP20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 236.99% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| FBP20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 5 | 110.15% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| FBP20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 89.67% | -0.23 | 0.11 | -0.06 | 0.01 | -0.00 |
| FBP20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 78.43% | -0.59 | 0.16 | -0.07 | 0.01 | -0.00 |
| FBP20250919P00025000 | 25.00 | 2.65 | 3.90 | 0.00 | 0 | 0 | 90.27% | -0.85 | 0.09 | -0.04 | 0.01 | -0.00 |
| FBP20250919P00030000 | 30.00 | 7.60 | 8.50 | 0.00 | 0 | 0 | 180.58% | -0.87 | 0.04 | -0.08 | 0.01 | -0.00 |
| FBP20250919P00035000 | 35.00 | 12.90 | 13.50 | 0.00 | 0 | 0 | 238.37% | -0.90 | 0.03 | -0.09 | 0.01 | -0.00 |
