Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBND20250919P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 213.34% | -0.15 | 0.03 | -0.42 | 0.01 | -0.00 |
| FBND20250919P00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 189.79% | -0.17 | 0.04 | -0.41 | 0.01 | -0.00 |
| FBND20250919P00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 166.11% | -0.19 | 0.05 | -0.39 | 0.01 | -0.00 |
| FBND20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 142.12% | -0.21 | 0.06 | -0.37 | 0.01 | -0.00 |
| FBND20250919P00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 117.48% | -0.25 | 0.08 | -0.34 | 0.01 | -0.00 |
| FBND20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 91.62% | -0.30 | 0.11 | -0.30 | 0.01 | -0.00 |
| FBND20250919P00046000 | 46.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 63.17% | -0.39 | 0.17 | -0.24 | 0.01 | -0.00 |
| FBND20250919P00047000 | 47.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 42.71% | -0.61 | 0.26 | -0.16 | 0.01 | -0.00 |
| FBND20250919P00048000 | 48.00 | 0.05 | 2.75 | 0.00 | 0 | 0 | 137.63% | -0.60 | 0.08 | -0.52 | 0.01 | -0.00 |
| FBND20250919P00049000 | 49.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 167.02% | -0.64 | 0.06 | -0.60 | 0.01 | -0.00 |
| FBND20250919P00050000 | 50.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 50.66% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBND20250919C00040000 | 40.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 113.34% | 0.97 | 0.02 | -0.05 | 0.00 | 0.00 |
| FBND20250919C00041000 | 41.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 97.80% | 0.96 | 0.02 | -0.05 | 0.00 | 0.00 |
| FBND20250919C00042000 | 42.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 82.31% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| FBND20250919C00043000 | 43.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 66.76% | 0.95 | 0.05 | -0.05 | 0.00 | 0.00 |
| FBND20250919C00044000 | 44.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 50.97% | 0.93 | 0.07 | -0.04 | 0.00 | 0.00 |
| FBND20250919C00045000 | 45.00 | 0.25 | 3.00 | 0.00 | 0 | 0 | 38.63% | 0.88 | 0.15 | -0.06 | 0.01 | 0.00 |
| FBND20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.64% | 0.65 | 0.25 | -0.15 | 0.01 | 0.00 |
| FBND20250919C00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 10 | 59.80% | 0.42 | 0.19 | -0.23 | 0.01 | 0.00 |
| FBND20250919C00048000 | 48.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 59.21% | 0.25 | 0.15 | -0.17 | 0.01 | 0.00 |
| FBND20250919C00049000 | 49.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 109.30% | 0.28 | 0.09 | -0.34 | 0.01 | 0.00 |
| FBND20250919C00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 129.92% | 0.25 | 0.07 | -0.37 | 0.01 | 0.00 |
