Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC20250919C00020000 | 20.00 | 33.00 | 37.90 | 0.00 | 0 | 0 | 528.94% | 0.95 | 0.00 | -0.26 | 0.01 | 0.00 |
| FBNC20250919C00022500 | 22.50 | 30.50 | 35.40 | 0.00 | 0 | 0 | 475.39% | 0.95 | 0.00 | -0.26 | 0.01 | 0.01 |
| FBNC20250919C00025000 | 25.00 | 28.00 | 33.00 | 0.00 | 0 | 0 | 428.19% | 0.94 | 0.00 | -0.26 | 0.01 | 0.01 |
| FBNC20250919C00030000 | 30.00 | 23.00 | 28.00 | 0.00 | 0 | 0 | 347.56% | 0.92 | 0.00 | -0.25 | 0.02 | 0.01 |
| FBNC20250919C00035000 | 35.00 | 18.80 | 23.00 | 0.00 | 0 | 0 | 284.99% | 0.89 | 0.01 | -0.24 | 0.02 | 0.01 |
| FBNC20250919C00040000 | 40.00 | 13.10 | 17.90 | 0.00 | 0 | 10 | 206.07% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| FBNC20250919C00045000 | 45.00 | 8.10 | 12.90 | 0.00 | 0 | 21 | 118.32% | 0.89 | 0.02 | -0.10 | 0.02 | 0.01 |
| FBNC20250919C00050000 | 50.00 | 3.50 | 7.80 | 0.00 | 0 | 22 | 83.60% | 0.81 | 0.03 | -0.10 | 0.03 | 0.01 |
| FBNC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 33.76% | 0.65 | 0.12 | -0.06 | 0.04 | 0.01 |
| FBNC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 101.30% | 0.39 | 0.04 | -0.17 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBNC20250919P00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 406.56% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| FBNC20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 455.99% | -0.06 | 0.00 | -0.24 | 0.01 | -0.00 |
| FBNC20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 355.38% | -0.05 | 0.00 | -0.17 | 0.01 | -0.00 |
| FBNC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 379.37% | -0.10 | 0.00 | -0.30 | 0.02 | -0.00 |
| FBNC20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 200.82% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| FBNC20250919P00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 203.11% | -0.13 | 0.01 | -0.19 | 0.02 | -0.00 |
| FBNC20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 63.95% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| FBNC20250919P00050000 | 50.00 | 0.00 | 4.70 | 0.00 | 0 | 57 | 130.05% | -0.27 | 0.03 | -0.19 | 0.03 | -0.00 |
| FBNC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.36% | -0.43 | 0.06 | -0.14 | 0.04 | -0.01 |
| FBNC20250919P00060000 | 60.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 52.90% | -0.82 | 0.07 | -0.09 | 0.02 | -0.01 |
