Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 309.69% | -0.05 | 0.00 | -0.12 | 0.01 | -0.00 |
| FBK20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 245.88% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| FBK20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 191.50% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| FBK20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 143.29% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| FBK20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 98.80% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| FBK20250919P00050000 | 50.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 46.49% | -0.18 | 0.06 | -0.05 | 0.02 | -0.00 |
| FBK20250919P00055000 | 55.00 | 0.55 | 3.70 | 0.00 | 0 | 0 | 37.77% | -0.64 | 0.11 | -0.06 | 0.03 | -0.01 |
| FBK20250919P00060000 | 60.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 66.17% | -0.82 | 0.04 | -0.07 | 0.02 | -0.02 |
| FBK20250919P00065000 | 65.00 | 10.00 | 13.00 | 0.00 | 0 | 0 | 65.11% | -0.95 | 0.02 | -0.03 | 0.01 | -0.02 |
| FBK20250919P00070000 | 70.00 | 14.90 | 18.50 | 0.00 | 0 | 0 | 131.21% | -0.85 | 0.02 | -0.12 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK20250919C00025000 | 25.00 | 26.60 | 30.90 | 0.00 | 0 | 0 | 219.07% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| FBK20250919C00030000 | 30.00 | 21.60 | 25.90 | 0.00 | 0 | 0 | 171.23% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FBK20250919C00035000 | 35.00 | 16.60 | 20.90 | 0.00 | 0 | 0 | 130.44% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FBK20250919C00040000 | 40.00 | 11.60 | 15.50 | 0.00 | 0 | 0 | 205.24% | 0.84 | 0.01 | -0.21 | 0.02 | 0.01 |
| FBK20250919C00045000 | 45.00 | 7.10 | 10.10 | 0.00 | 0 | 0 | 134.03% | 0.81 | 0.02 | -0.16 | 0.03 | 0.01 |
| FBK20250919C00050000 | 50.00 | 1.65 | 5.00 | 0.00 | 0 | 31 | 79.02% | 0.72 | 0.05 | -0.12 | 0.03 | 0.01 |
| FBK20250919C00055000 | 55.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 47.41% | 0.39 | 0.09 | -0.08 | 0.04 | 0.01 |
| FBK20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.62% | 0.20 | 0.04 | -0.08 | 0.03 | 0.00 |
| FBK20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 99.37% | 0.15 | 0.03 | -0.10 | 0.02 | 0.00 |
| FBK20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.04 | 2 | 2 | 123.74% | 0.13 | 0.02 | -0.11 | 0.02 | 0.00 |
