Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBIZ20251017P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 283.08% | -0.09 | 0.00 | -0.12 | 0.02 | -0.01 |
| FBIZ20251017P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 227.60% | -0.12 | 0.01 | -0.11 | 0.03 | -0.01 |
| FBIZ20251017P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 180.74% | -0.15 | 0.01 | -0.11 | 0.03 | -0.01 |
| FBIZ20251017P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 139.36% | -0.19 | 0.01 | -0.10 | 0.04 | -0.01 |
| FBIZ20251017P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 101.04% | -0.25 | 0.02 | -0.08 | 0.05 | -0.01 |
| FBIZ20251017P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 64.25% | -0.37 | 0.04 | -0.06 | 0.05 | -0.01 |
| FBIZ20251017P00055000 | 55.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 67.70% | -0.58 | 0.04 | -0.07 | 0.06 | -0.02 |
| FBIZ20251017P00060000 | 60.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 85.20% | -0.69 | 0.03 | -0.08 | 0.05 | -0.02 |
| FBIZ20251017P00065000 | 65.00 | 11.00 | 15.40 | 0.00 | 0 | 0 | 114.74% | -0.71 | 0.02 | -0.11 | 0.05 | -0.03 |
| FBIZ20251017P00070000 | 70.00 | 16.00 | 20.40 | 0.00 | 0 | 0 | 133.24% | -0.74 | 0.02 | -0.12 | 0.05 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBIZ20251017C00025000 | 25.00 | 24.70 | 29.50 | 0.00 | 0 | 0 | 246.16% | 0.93 | 0.00 | -0.09 | 0.02 | 0.02 |
| FBIZ20251017C00030000 | 30.00 | 19.70 | 24.50 | 0.00 | 0 | 0 | 195.94% | 0.91 | 0.01 | -0.08 | 0.02 | 0.02 |
| FBIZ20251017C00035000 | 35.00 | 14.70 | 19.50 | 0.00 | 0 | 0 | 153.41% | 0.89 | 0.01 | -0.08 | 0.03 | 0.02 |
| FBIZ20251017C00040000 | 40.00 | 9.90 | 14.50 | 0.00 | 0 | 0 | 129.62% | 0.83 | 0.01 | -0.08 | 0.04 | 0.02 |
| FBIZ20251017C00045000 | 45.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 92.56% | 0.77 | 0.02 | -0.07 | 0.04 | 0.02 |
| FBIZ20251017C00050000 | 50.00 | 0.60 | 5.50 | 0.00 | 0 | 0 | 31.71% | 0.73 | 0.07 | -0.03 | 0.05 | 0.03 |
| FBIZ20251017C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 61.58% | 0.43 | 0.04 | -0.06 | 0.06 | 0.02 |
| FBIZ20251017C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 88.59% | 0.34 | 0.03 | -0.08 | 0.05 | 0.01 |
| FBIZ20251017C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 110.11% | 0.30 | 0.02 | -0.10 | 0.05 | 0.01 |
| FBIZ20251017C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 128.37% | 0.27 | 0.02 | -0.11 | 0.05 | 0.01 |
