Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBIN20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 444.10% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| FBIN20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 584.02% | -0.05 | 0.00 | -0.46 | 0.00 | -0.00 |
| FBIN20250919P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 464.20% | -0.06 | 0.01 | -0.45 | 0.00 | -0.00 |
| FBIN20250919P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 358.77% | -0.07 | 0.01 | -0.44 | 0.01 | -0.00 |
| FBIN20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 13 | 143.07% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| FBIN20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 215 | 85.54% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| FBIN20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.05 | 10 | 547 | 50.79% | -0.17 | 0.12 | -0.13 | 0.01 | -0.00 |
| FBIN20250919P00060000 | 60.00 | 2.20 | 3.40 | 0.00 | 0 | 58 | 56.17% | -0.89 | 0.08 | -0.10 | 0.01 | -0.00 |
| FBIN20250919P00065000 | 65.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 177.81% | -0.82 | 0.03 | -0.47 | 0.01 | -0.00 |
| FBIN20250919P00070000 | 70.00 | 11.30 | 14.70 | 0.00 | 0 | 0 | 227.22% | -0.87 | 0.02 | -0.44 | 0.01 | -0.00 |
| FBIN20250919P00075000 | 75.00 | 16.10 | 19.90 | 0.00 | 0 | 0 | 322.13% | -0.85 | 0.02 | -0.73 | 0.01 | -0.00 |
| FBIN20250919P00080000 | 80.00 | 21.30 | 24.90 | 0.00 | 0 | 0 | 370.78% | -0.86 | 0.01 | -0.75 | 0.01 | -0.00 |
| FBIN20250919P00085000 | 85.00 | 26.30 | 29.90 | 0.00 | 0 | 0 | 425.66% | -0.86 | 0.01 | -0.84 | 0.01 | -0.00 |
| FBIN20250919P00090000 | 90.00 | 31.30 | 34.30 | 0.00 | 0 | 0 | 487.92% | -0.86 | 0.01 | -1.00 | 0.01 | -0.00 |
| FBIN20250919P00095000 | 95.00 | 36.30 | 39.30 | 0.00 | 0 | 0 | 525.96% | -0.86 | 0.01 | -1.01 | 0.01 | -0.00 |
| FBIN20250919P00100000 | 100.00 | 41.30 | 44.30 | 0.00 | 0 | 0 | 561.16% | -0.87 | 0.01 | -1.03 | 0.01 | -0.00 |
| FBIN20250919P00105000 | 105.00 | 46.30 | 49.30 | 0.00 | 0 | 0 | 593.93% | -0.87 | 0.01 | -1.04 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBIN20250919C00025000 | 25.00 | 30.50 | 34.10 | 0.00 | 0 | 0 | 702.76% | 0.97 | 0.00 | -0.41 | 0.00 | 0.00 |
| FBIN20250919C00030000 | 30.00 | 25.30 | 29.10 | 0.00 | 0 | 0 | 551.39% | 0.96 | 0.00 | -0.36 | 0.00 | 0.00 |
| FBIN20250919C00035000 | 35.00 | 20.20 | 24.10 | 0.00 | 0 | 0 | 424.65% | 0.95 | 0.01 | -0.32 | 0.00 | 0.00 |
| FBIN20250919C00040000 | 40.00 | 15.70 | 19.10 | 0.00 | 0 | 0 | 291.25% | 0.96 | 0.01 | -0.19 | 0.00 | 0.00 |
| FBIN20250919C00045000 | 45.00 | 10.90 | 14.10 | 0.00 | 0 | 0 | 227.85% | 0.93 | 0.01 | -0.26 | 0.01 | 0.00 |
| FBIN20250919C00050000 | 50.00 | 5.40 | 9.10 | 0.00 | 0 | 13 | 163.38% | 0.87 | 0.03 | -0.34 | 0.01 | 0.00 |
| FBIN20250919C00055000 | 55.00 | 2.00 | 2.35 | 4.70 | 1 | 870 | 54.75% | 0.81 | 0.12 | -0.16 | 0.01 | 0.00 |
| FBIN20250919C00060000 | 60.00 | 0.05 | 0.20 | 0.75 | 202 | 740 | 55.75% | 0.11 | 0.08 | -0.10 | 0.01 | 0.00 |
| FBIN20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.17 | 5 | 51 | 94.18% | 0.03 | 0.02 | -0.05 | 0.00 | 0.00 |
| FBIN20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 183.51% | 0.08 | 0.02 | -0.21 | 0.01 | 0.00 |
| FBIN20250919C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 32 | 286.30% | 0.12 | 0.02 | -0.51 | 0.01 | 0.00 |
| FBIN20250919C00080000 | 80.00 | 0.00 | 1.30 | 0.00 | 0 | 8 | 332.09% | 0.11 | 0.01 | -0.53 | 0.01 | 0.00 |
| FBIN20250919C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 373.45% | 0.10 | 0.01 | -0.54 | 0.01 | 0.00 |
| FBIN20250919C00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 411.20% | 0.09 | 0.01 | -0.55 | 0.01 | 0.00 |
| FBIN20250919C00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 445.97% | 0.09 | 0.01 | -0.56 | 0.01 | 0.00 |
| FBIN20250919C00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 466.09% | 0.08 | 0.01 | -0.50 | 0.01 | 0.00 |
| FBIN20250919C00105000 | 105.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 508.31% | 0.08 | 0.01 | -0.57 | 0.01 | 0.00 |
