Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAZ20250912P00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912P00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 826.80% | -0.19 | 0.10 | -0.19 | 0.00 | -0.00 |
| FAZ20250912P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 612.81% | -0.25 | 0.16 | -0.17 | 0.00 | -0.00 |
| FAZ20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 96.44% | -0.15 | 0.75 | -0.02 | 0.00 | 0.00 |
| FAZ20250912P00004500 | 4.50 | 0.00 | 0.30 | 0.28 | 20 | 0 | 68.48% | -0.81 | 1.23 | -0.01 | 0.00 | -0.00 |
| FAZ20250912P00005000 | 5.00 | 0.25 | 1.25 | 0.77 | 2 | 0 | 152.90% | -0.89 | 0.36 | -0.02 | 0.00 | -0.00 |
| FAZ20250912P00005500 | 5.50 | 0.45 | 2.00 | 0.00 | 0 | 0 | 219.34% | -0.92 | 0.21 | -0.02 | 0.00 | -0.00 |
| FAZ20250912P00006000 | 6.00 | 1.35 | 2.10 | 0.00 | 0 | 5 | 275.94% | -0.93 | 0.14 | -0.02 | 0.00 | -0.00 |
| FAZ20250912P00006500 | 6.50 | 1.85 | 2.60 | 0.00 | 0 | 1 | 325.66% | -0.94 | 0.11 | -0.02 | 0.00 | -0.00 |
| FAZ20250912P00007000 | 7.00 | 2.10 | 3.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912P00007500 | 7.50 | 2.60 | 3.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912P00008000 | 8.00 | 3.10 | 4.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912P00008500 | 8.50 | 3.60 | 4.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAZ20250912C00000500 | 0.50 | 3.00 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912C00001000 | 1.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912C00001500 | 1.50 | 2.20 | 3.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912C00002000 | 2.00 | 1.90 | 2.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912C00002500 | 2.50 | 1.40 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912C00003000 | 3.00 | 0.50 | 2.05 | 0.00 | 0 | 0 | 799.64% | 0.82 | 0.10 | -0.18 | 0.00 | 0.00 |
| FAZ20250912C00003500 | 3.50 | 0.00 | 1.55 | 0.00 | 0 | 13 | 589.97% | 0.75 | 0.17 | -0.17 | 0.00 | 0.00 |
| FAZ20250912C00004000 | 4.00 | 0.20 | 0.30 | 0.25 | 110 | 269 | 127.35% | 0.79 | 0.72 | -0.03 | 0.00 | 0.00 |
| FAZ20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.02 | 2 | 589 | 71.17% | 0.20 | 1.23 | -0.02 | 0.00 | 0.00 |
| FAZ20250912C00005000 | 5.00 | 0.00 | 0.30 | 0.03 | 2 | 32 | 156.85% | 0.11 | 0.37 | -0.02 | 0.00 | 0.00 |
| FAZ20250912C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 585.51% | 0.37 | 0.20 | -0.19 | 0.00 | 0.00 |
| FAZ20250912C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 280.91% | 0.07 | 0.15 | -0.02 | 0.00 | 0.00 |
| FAZ20250912C00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 739.78% | 0.32 | 0.15 | -0.22 | 0.00 | 0.00 |
| FAZ20250912C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 802.61% | 0.31 | 0.13 | -0.23 | 0.00 | 0.00 |
| FAZ20250912C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FAZ20250912C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
