FAS - Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FAS20250912P00162500	162.50	0.00	2.30	0.00	0	7	55.87%	-0.12	0.03	-0.32	0.03	-0.00
FAS20250912P00163000	163.00	0.00	0.70	0.64	36	49	62.87%	-0.16	0.03	-0.47	0.03	-0.00
FAS20250912P00164000	164.00	0.00	2.75	0.00	0	8	60.95%	-0.19	0.04	-0.52	0.03	-0.00
FAS20250912P00165000	165.00	0.70	1.00	0.92	19	129	61.04%	-0.23	0.04	-0.61	0.04	-0.00
FAS20250912P00166000	166.00	0.00	1.70	0.78	5	47	58.31%	-0.26	0.04	-0.64	0.04	-0.00
FAS20250912P00167000	167.00	1.05	1.30	1.34	17	12	59.43%	-0.31	0.05	-0.74	0.05	-0.00
FAS20250912P00167500	167.50	1.10	3.50	1.39	19	64	57.38%	-0.33	0.05	-0.74	0.05	-0.00
FAS20250912P00168000	168.00	1.25	1.55	1.50	30	76	53.04%	-0.35	0.05	-0.70	0.05	-0.00
FAS20250912P00169000	169.00	1.50	1.90	2.00	1	109	55.27%	-0.41	0.06	-0.78	0.05	-0.00
FAS20250912P00170000	170.00	1.85	2.20	2.37	91	317	56.24%	-0.46	0.06	-0.82	0.05	-0.00
FAS20250912P00171000	171.00	2.20	2.70	2.45	2	93	52.63%	-0.52	0.06	-0.77	0.05	-0.00
FAS20250912P00172000	172.00	2.65	5.00	2.00	1	15	60.83%	-0.57	0.05	-0.87	0.05	-0.00
FAS20250912P00172500	172.50	1.40	5.30	2.85	2	2	54.75%	-0.60	0.06	-0.76	0.05	-0.01
FAS20250912P00173000	173.00	3.20	3.70	3.41	5	15	52.31%	-0.64	0.06	-0.70	0.05	-0.01
FAS20250912P00174000	174.00	2.60	5.90	0.00	0	39	59.37%	-0.67	0.05	-0.76	0.05	-0.01
FAS20250912P00175000	175.00	3.40	5.70	4.20	1	30	43.11%	-0.79	0.05	-0.41	0.04	-0.01
FAS20250912P00176000	176.00	5.00	6.30	5.88	10	63	59.18%	-0.76	0.04	-0.62	0.04	-0.01
FAS20250912P00177000	177.00	5.10	8.00	0.00	0	1	47.29%	-0.85	0.04	-0.33	0.03	-0.01
FAS20250912P00177500	177.50	4.50	7.50	0.00	0	11	53.05%	-0.84	0.04	-0.39	0.03	-0.01
FAS20250912P00178000	178.00	6.60	8.00	0.00	0	129	63.26%	-0.81	0.03	-0.53	0.03	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
FAS20250912C00162500	162.50	8.50	10.80	0.00	0	0	75.82%	0.81	0.03	-0.65	0.03	0.01
FAS20250912C00163000	163.00	7.10	10.20	0.00	0	0	44.99%	0.91	0.03	-0.18	0.02	0.01
FAS20250912C00164000	164.00	6.40	9.40	0.00	0	0	62.57%	0.80	0.03	-0.55	0.04	0.01
FAS20250912C00165000	165.00	6.30	9.20	0.00	0	8	65.67%	0.76	0.04	-0.69	0.04	0.01
FAS20250912C00166000	166.00	4.90	7.60	0.00	0	4	57.86%	0.74	0.04	-0.64	0.04	0.01
FAS20250912C00167000	167.00	3.70	7.00	0.00	0	1	45.18%	0.74	0.06	-0.50	0.04	0.01
FAS20250912C00167500	167.50	3.10	6.60	0.00	0	0	56.43%	0.67	0.05	-0.72	0.05	0.01
FAS20250912C00168000	168.00	3.00	6.30	0.00	0	15	53.71%	0.65	0.05	-0.71	0.05	0.01
FAS20250912C00169000	169.00	2.30	5.90	0.00	0	3	52.87%	0.60	0.06	-0.74	0.05	0.01
FAS20250912C00170000	170.00	3.20	3.70	3.37	41	42	52.92%	0.54	0.06	-0.77	0.05	0.00
FAS20250912C00171000	171.00	2.25	3.10	2.83	9	30	52.79%	0.48	0.06	-0.77	0.05	0.00
FAS20250912C00172000	172.00	0.40	3.00	2.30	7	20	51.97%	0.42	0.06	-0.74	0.05	0.00
FAS20250912C00172500	172.50	1.10	2.45	2.40	11	16	49.82%	0.39	0.06	-0.68	0.05	0.00
FAS20250912C00173000	173.00	1.75	2.00	2.14	27	17	50.42%	0.36	0.06	-0.67	0.05	0.00
FAS20250912C00174000	174.00	1.35	1.55	1.50	23	49	49.65%	0.30	0.05	-0.59	0.04	0.00
FAS20250912C00175000	175.00	1.00	1.20	0.95	139	238	48.68%	0.24	0.05	-0.50	0.04	0.00
FAS20250912C00176000	176.00	0.00	0.90	0.00	0	71	47.52%	0.19	0.05	-0.41	0.03	0.00
FAS20250912C00177000	177.00	0.00	1.75	0.00	0	30	40.56%	0.11	0.04	-0.21	0.02	0.00
FAS20250912C00177500	177.50	0.00	2.40	0.00	0	18	44.79%	0.12	0.03	-0.25	0.03	0.00
FAS20250912C00178000	178.00	0.00	0.50	0.34	13	76	47.00%	0.12	0.03	-0.25	0.02	0.00

FAS - Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares - Alternativkedja