Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 216.76% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| FAF20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 232.97% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| FAF20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 318.00% | -0.11 | 0.01 | -0.33 | 0.02 | -0.00 |
| FAF20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 262.35% | -0.13 | 0.01 | -0.31 | 0.02 | -0.00 |
| FAF20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 211.57% | -0.16 | 0.01 | -0.29 | 0.03 | -0.00 |
| FAF20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 56.50% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| FAF20250919P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 424 | 39.88% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| FAF20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 68.32% | -0.41 | 0.05 | -0.15 | 0.04 | -0.01 |
| FAF20250919P00070000 | 70.00 | 1.50 | 5.40 | 0.00 | 0 | 0 | 69.91% | -0.66 | 0.05 | -0.14 | 0.04 | -0.01 |
| FAF20250919P00075000 | 75.00 | 6.00 | 9.90 | 0.00 | 0 | 0 | 87.79% | -0.78 | 0.03 | -0.14 | 0.03 | -0.02 |
| FAF20250919P00080000 | 80.00 | 11.00 | 14.80 | 0.00 | 0 | 0 | 109.76% | -0.82 | 0.02 | -0.15 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAF20250919C00030000 | 30.00 | 35.70 | 39.50 | 0.00 | 0 | 0 | 343.09% | 0.96 | 0.00 | -0.17 | 0.01 | 0.00 |
| FAF20250919C00035000 | 35.00 | 30.60 | 34.50 | 0.00 | 0 | 0 | 280.81% | 0.95 | 0.00 | -0.16 | 0.01 | 0.00 |
| FAF20250919C00040000 | 40.00 | 25.70 | 29.50 | 0.00 | 0 | 0 | 235.61% | 0.94 | 0.00 | -0.16 | 0.01 | 0.01 |
| FAF20250919C00045000 | 45.00 | 20.70 | 24.50 | 0.00 | 0 | 0 | 191.06% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| FAF20250919C00050000 | 50.00 | 15.60 | 19.50 | 0.00 | 0 | 0 | 147.63% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| FAF20250919C00055000 | 55.00 | 10.60 | 14.30 | 0.00 | 0 | 1 | 105.29% | 0.89 | 0.02 | -0.11 | 0.02 | 0.01 |
| FAF20250919C00060000 | 60.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 75.73% | 0.83 | 0.03 | -0.11 | 0.03 | 0.01 |
| FAF20250919C00065000 | 65.00 | 1.00 | 5.00 | 0.00 | 0 | 30 | 46.91% | 0.66 | 0.07 | -0.10 | 0.04 | 0.01 |
| FAF20250919C00070000 | 70.00 | 0.05 | 0.55 | 0.00 | 0 | 423 | 32.44% | 0.19 | 0.08 | -0.05 | 0.03 | 0.00 |
| FAF20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 121.64% | 0.31 | 0.03 | -0.24 | 0.04 | 0.00 |
| FAF20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.72% | 0.27 | 0.02 | -0.28 | 0.04 | 0.00 |
