Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 626.33% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| FA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 432.32% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| FA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.64% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| FA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.66% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| FA20250919P00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 70.73% | -0.20 | 0.16 | -0.03 | 0.01 | -0.00 |
| FA20250919P00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 75.26% | -0.72 | 0.18 | -0.04 | 0.01 | -0.00 |
| FA20250919P00020000 | 20.00 | 3.30 | 4.10 | 0.00 | 0 | 0 | 137.05% | -0.82 | 0.08 | -0.05 | 0.01 | -0.00 |
| FA20250919P00022500 | 22.50 | 5.80 | 6.60 | 0.00 | 0 | 0 | 184.03% | -0.85 | 0.05 | -0.06 | 0.01 | -0.00 |
| FA20250919P00025000 | 25.00 | 8.30 | 9.10 | 0.00 | 0 | 0 | 222.86% | -0.87 | 0.04 | -0.07 | 0.01 | -0.00 |
| FA20250919P00030000 | 30.00 | 13.30 | 14.10 | 0.00 | 0 | 0 | 285.38% | -0.89 | 0.03 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FA20250919C00002500 | 2.50 | 12.10 | 15.70 | 0.00 | 0 | 0 | 740.21% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| FA20250919C00005000 | 5.00 | 10.00 | 13.20 | 0.00 | 0 | 0 | 595.04% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| FA20250919C00007500 | 7.50 | 7.60 | 10.70 | 0.00 | 0 | 0 | 426.95% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| FA20250919C00010000 | 10.00 | 5.90 | 7.90 | 0.00 | 0 | 0 | 266.07% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| FA20250919C00012500 | 12.50 | 3.30 | 5.40 | 0.00 | 0 | 0 | 238.43% | 0.82 | 0.04 | -0.09 | 0.01 | 0.00 |
| FA20250919C00015000 | 15.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 59.49% | 0.84 | 0.17 | -0.02 | 0.01 | 0.00 |
| FA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.44% | 0.31 | 0.17 | -0.05 | 0.01 | 0.00 |
| FA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.28% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| FA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.54% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| FA20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.23% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| FA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.78% | 0.13 | 0.03 | -0.09 | 0.00 | 0.00 |
