Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F20250912P00006500 | 6.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 258.30% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| F20250912P00007000 | 7.00 | 0.00 | 0.01 | 0.00 | 0 | 5 | 227.46% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| F20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 198.56% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| F20250912P00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 100 | 171.32% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| F20250912P00008500 | 8.50 | 0.00 | 0.07 | 0.01 | 4 | 0 | 145.47% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| F20250912P00009000 | 9.00 | 0.00 | 0.07 | 0.00 | 0 | 306 | 120.77% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| F20250912P00009500 | 9.50 | 0.00 | 0.01 | 0.01 | 2 | 1,301 | 97.35% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| F20250912P00010000 | 10.00 | 0.00 | 0.01 | 0.01 | 10 | 1,955 | 73.92% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| F20250912P00010500 | 10.50 | 0.00 | 0.01 | 0.01 | 93 | 1,440 | 51.17% | -0.03 | 0.11 | -0.00 | 0.00 | 0.00 |
| F20250912P00011000 | 11.00 | 0.01 | 0.02 | 0.01 | 626 | 2,630 | 35.83% | -0.09 | 0.42 | -0.01 | 0.00 | -0.00 |
| F20250912P00011500 | 11.50 | 0.11 | 0.12 | 0.12 | 3,700 | 5,452 | 26.83% | -0.51 | 1.44 | -0.02 | 0.00 | -0.00 |
| F20250912P00012000 | 12.00 | 0.43 | 0.53 | 0.52 | 415 | 1,094 | 38.21% | -0.89 | 0.51 | -0.01 | 0.00 | -0.00 |
| F20250912P00012500 | 12.50 | 0.98 | 1.02 | 1.04 | 18 | 349 | 63.07% | -0.93 | 0.23 | -0.01 | 0.00 | -0.00 |
| F20250912P00013000 | 13.00 | 1.46 | 1.59 | 1.50 | 5 | 4 | 91.29% | -0.93 | 0.15 | -0.02 | 0.00 | -0.00 |
| F20250912P00013500 | 13.50 | 1.96 | 2.12 | 0.00 | 0 | 25 | 120.27% | -0.92 | 0.12 | -0.03 | 0.00 | -0.00 |
| F20250912P00014000 | 14.00 | 2.46 | 2.63 | 0.00 | 0 | 1 | 122.53% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| F20250912P00014500 | 14.50 | 2.91 | 3.10 | 0.00 | 0 | 0 | 158.55% | -0.94 | 0.08 | -0.03 | 0.00 | -0.00 |
| F20250912P00015000 | 15.00 | 3.45 | 3.65 | 0.00 | 0 | 0 | 176.64% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| F20250912P00015500 | 15.50 | 3.95 | 4.15 | 0.00 | 0 | 0 | 193.33% | -0.95 | 0.06 | -0.03 | 0.00 | -0.00 |
| F20250912P00016000 | 16.00 | 4.45 | 4.60 | 0.00 | 0 | 0 | 177.65% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F20250912C00006500 | 6.50 | 4.85 | 6.05 | 5.14 | 1 | 1 | 428.31% | 0.95 | 0.02 | -0.07 | 0.00 | 0.00 |
| F20250912C00007000 | 7.00 | 4.25 | 5.10 | 4.66 | 1 | 1 | 358.31% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| F20250912C00007500 | 7.50 | 3.85 | 4.90 | 4.32 | 1 | 0 | 483.64% | 0.88 | 0.04 | -0.16 | 0.00 | 0.00 |
| F20250912C00008000 | 8.00 | 2.77 | 4.95 | 3.94 | 1 | 3 | 483.47% | 0.85 | 0.05 | -0.20 | 0.00 | 0.00 |
| F20250912C00008500 | 8.50 | 2.48 | 5.10 | 0.00 | 0 | 3 | 618.36% | 0.79 | 0.04 | -0.33 | 0.00 | 0.00 |
| F20250912C00009000 | 9.00 | 2.43 | 2.63 | 2.61 | 1 | 4 | 171.91% | 0.95 | 0.06 | -0.03 | 0.00 | 0.00 |
| F20250912C00009500 | 9.50 | 1.89 | 2.10 | 2.00 | 4 | 12 | 117.43% | 0.97 | 0.06 | -0.01 | 0.00 | 0.00 |
| F20250912C00010000 | 10.00 | 1.44 | 1.66 | 1.47 | 44 | 62 | 73.35% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| F20250912C00010500 | 10.50 | 0.98 | 1.03 | 1.01 | 89 | 251 | 57.31% | 0.96 | 0.14 | -0.01 | 0.00 | 0.00 |
| F20250912C00011000 | 11.00 | 0.50 | 0.53 | 0.53 | 156 | 1,714 | 38.35% | 0.90 | 0.44 | -0.01 | 0.00 | 0.00 |
| F20250912C00011500 | 11.50 | 0.12 | 0.13 | 0.12 | 2,988 | 6,043 | 30.40% | 0.50 | 1.25 | -0.02 | 0.00 | 0.00 |
| F20250912C00012000 | 12.00 | 0.01 | 0.02 | 0.02 | 3,433 | 13,312 | 34.23% | 0.09 | 0.46 | -0.01 | 0.00 | 0.00 |
| F20250912C00012500 | 12.50 | 0.00 | 0.01 | 0.01 | 27 | 4,152 | 47.24% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| F20250912C00013000 | 13.00 | 0.00 | 0.01 | 0.00 | 0 | 1,202 | 64.81% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| F20250912C00013500 | 13.50 | 0.00 | 0.01 | 0.01 | 1 | 573 | 81.70% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| F20250912C00014000 | 14.00 | 0.00 | 0.01 | 0.00 | 0 | 44 | 97.19% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| F20250912C00014500 | 14.50 | 0.00 | 0.01 | 0.00 | 0 | 2 | 111.43% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| F20250912C00015000 | 15.00 | 0.00 | 0.01 | 0.00 | 0 | 128 | 125.64% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| F20250912C00015500 | 15.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 138.82% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| F20250912C00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 50 | 151.41% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
