EZJ - ProShares Trust - ProShares Ultra MSCI Japan - Alternativkedja

ProShares Trust - ProShares Ultra MSCI Japan

US ˙ ARCA

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EZJ20251017P00040000	40.00	0.00	1.80	0.00	0	0	81.00%	-0.14	0.02	-0.04	0.03	-0.01
EZJ20251017P00041000	41.00	0.00	1.85	0.00	0	11	75.35%	-0.16	0.02	-0.04	0.03	-0.01
EZJ20251017P00042000	42.00	0.00	1.90	0.00	0	1	69.66%	-0.17	0.03	-0.04	0.03	-0.01
EZJ20251017P00043000	43.00	0.00	1.95	0.00	0	0	63.92%	-0.19	0.03	-0.04	0.04	-0.01
EZJ20251017P00044000	44.00	0.00	2.00	0.00	0	0	58.10%	-0.21	0.04	-0.04	0.04	-0.01
EZJ20251017P00045000	45.00	0.00	2.15	0.00	0	0	53.35%	-0.23	0.04	-0.04	0.04	-0.01
EZJ20251017P00046000	46.00	0.00	2.30	0.00	0	0	48.27%	-0.27	0.05	-0.04	0.05	-0.01
EZJ20251017P00047000	47.00	0.00	2.50	0.00	0	0	43.33%	-0.31	0.06	-0.04	0.05	-0.01
EZJ20251017P00048000	48.00	0.00	2.70	0.00	0	0	37.82%	-0.36	0.07	-0.03	0.05	-0.01
EZJ20251017P00049000	49.00	0.00	3.20	0.00	0	0	34.33%	-0.43	0.08	-0.03	0.05	-0.02
EZJ20251017P00050000	50.00	0.35	3.70	0.00	0	0	32.72%	-0.52	0.09	-0.03	0.05	-0.02
EZJ20251017P00051000	51.00	0.85	4.20	0.00	0	0	30.84%	-0.61	0.09	-0.03	0.05	-0.02
EZJ20251017P00052000	52.00	1.35	5.00	0.00	0	0	30.04%	-0.70	0.08	-0.03	0.05	-0.02
EZJ20251017P00053000	53.00	2.10	5.80	0.00	0	0	30.21%	-0.78	0.07	-0.02	0.04	-0.02
EZJ20251017P00055000	55.00	3.70	7.50	0.00	0	0	27.63%	-0.91	0.05	-0.01	0.02	-0.02
EZJ20251017P00060000	60.00	8.50	12.30	0.00	0	0	93.59%	-0.73	0.03	-0.08	0.05	-0.03
EZJ20251017P00065000	65.00	13.50	17.30	0.00	0	0	113.34%	-0.76	0.02	-0.08	0.04	-0.03
EZJ20251017P00070000	70.00	18.50	22.40	0.00	0	0	132.90%	-0.77	0.02	-0.10	0.04	-0.03

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EZJ20251017C00040000	40.00	8.00	11.60	0.00	0	0	54.90%	0.94	0.02	-0.02	0.02	0.01
EZJ20251017C00041000	41.00	7.10	10.60	0.00	0	0	52.61%	0.92	0.02	-0.02	0.02	0.02
EZJ20251017C00042000	42.00	6.10	9.70	0.00	0	0	49.77%	0.90	0.03	-0.02	0.02	0.02
EZJ20251017C00043000	43.00	5.10	8.80	0.00	0	0	46.38%	0.88	0.04	-0.02	0.03	0.02
EZJ20251017C00044000	44.00	4.20	7.80	0.00	0	0	42.63%	0.86	0.04	-0.03	0.03	0.02
EZJ20251017C00045000	45.00	3.30	6.90	0.00	0	0	39.97%	0.82	0.05	-0.03	0.04	0.02
EZJ20251017C00046000	46.00	2.60	6.00	0.00	0	0	39.07%	0.77	0.06	-0.03	0.04	0.02
EZJ20251017C00047000	47.00	3.50	4.40	0.00	0	18	46.40%	0.68	0.06	-0.04	0.05	0.02
EZJ20251017C00048000	48.00	1.05	4.50	0.00	0	0	35.29%	0.64	0.08	-0.03	0.05	0.02
EZJ20251017C00049000	49.00	0.65	3.70	2.18	4	1	34.67%	0.56	0.08	-0.03	0.05	0.02
EZJ20251017C00050000	50.00	0.05	3.10	1.57	4	0	32.55%	0.48	0.09	-0.03	0.05	0.02
EZJ20251017C00051000	51.00	0.00	2.70	0.00	0	0	35.84%	0.41	0.08	-0.03	0.05	0.01
EZJ20251017C00052000	52.00	0.00	2.40	0.00	0	0	39.44%	0.35	0.07	-0.04	0.05	0.01
EZJ20251017C00053000	53.00	0.00	2.15	0.00	0	0	42.71%	0.31	0.06	-0.04	0.05	0.01
EZJ20251017C00055000	55.00	0.00	1.85	0.00	0	0	49.61%	0.25	0.05	-0.04	0.04	0.01
EZJ20251017C00060000	60.00	0.00	1.65	0.00	0	0	67.94%	0.18	0.03	-0.04	0.04	0.01
EZJ20251017C00065000	65.00	0.00	1.65	0.00	0	0	85.15%	0.15	0.02	-0.05	0.03	0.01
EZJ20251017C00070000	70.00	0.00	1.65	0.00	0	0	100.09%	0.14	0.02	-0.05	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.