Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZA20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.10% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| EZA20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.75% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| EZA20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.42% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| EZA20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 76.09% | -0.12 | 0.03 | -0.09 | 0.02 | -0.00 |
| EZA20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 67.73% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| EZA20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 59.29% | -0.14 | 0.05 | -0.08 | 0.02 | -0.00 |
| EZA20250919P00057000 | 57.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 45.63% | -0.14 | 0.06 | -0.06 | 0.02 | -0.00 |
| EZA20250919P00058000 | 58.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 34.83% | -0.15 | 0.08 | -0.05 | 0.02 | -0.00 |
| EZA20250919P00059000 | 59.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 28.61% | -0.20 | 0.12 | -0.05 | 0.02 | -0.00 |
| EZA20250919P00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 8 | 19.06% | -0.28 | 0.23 | -0.04 | 0.03 | -0.00 |
| EZA20250919P00061000 | 61.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 16.08% | -0.57 | 0.37 | -0.05 | 0.03 | -0.00 |
| EZA20250919P00062000 | 62.00 | 1.30 | 1.95 | 0.00 | 0 | 0 | 27.43% | -0.71 | 0.19 | -0.07 | 0.03 | -0.00 |
| EZA20250919P00063000 | 63.00 | 2.05 | 2.95 | 0.00 | 0 | 0 | 32.40% | -0.81 | 0.14 | -0.07 | 0.02 | -0.00 |
| EZA20250919P00065000 | 65.00 | 4.10 | 4.80 | 0.00 | 0 | 0 | 40.50% | -0.93 | 0.08 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZA20250919C00051000 | 51.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 77.10% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| EZA20250919C00052000 | 52.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 70.08% | 0.96 | 0.02 | -0.04 | 0.01 | 0.01 |
| EZA20250919C00053000 | 53.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 63.12% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| EZA20250919C00054000 | 54.00 | 6.20 | 7.10 | 0.00 | 0 | 2 | 56.18% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| EZA20250919C00055000 | 55.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 49.27% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| EZA20250919C00056000 | 56.00 | 4.30 | 5.30 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EZA20250919C00057000 | 57.00 | 3.30 | 4.10 | 0.00 | 0 | 2 | 35.35% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| EZA20250919C00058000 | 58.00 | 2.25 | 3.30 | 0.00 | 0 | 1 | 28.23% | 0.91 | 0.07 | -0.03 | 0.01 | 0.01 |
| EZA20250919C00059000 | 59.00 | 1.35 | 2.25 | 0.00 | 0 | 1 | 23.57% | 0.85 | 0.12 | -0.03 | 0.02 | 0.01 |
| EZA20250919C00060000 | 60.00 | 0.60 | 1.70 | 0.00 | 0 | 1 | 15.13% | 0.79 | 0.23 | -0.03 | 0.03 | 0.01 |
| EZA20250919C00061000 | 61.00 | 0.25 | 0.95 | 0.00 | 0 | 1 | 16.39% | 0.51 | 0.29 | -0.04 | 0.03 | 0.01 |
| EZA20250919C00062000 | 62.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 21.12% | 0.30 | 0.19 | -0.04 | 0.03 | 0.00 |
| EZA20250919C00063000 | 63.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 27.05% | 0.20 | 0.12 | -0.05 | 0.02 | 0.00 |
| EZA20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.79% | 0.18 | 0.06 | -0.07 | 0.02 | 0.00 |
