Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXR20250919C00100000 | 100.00 | 45.50 | 47.40 | 0.00 | 0 | 0 | 105.66% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| EXR20250919C00105000 | 105.00 | 40.50 | 42.40 | 0.00 | 0 | 14 | 158.98% | 0.92 | 0.00 | -0.29 | 0.03 | 0.02 |
| EXR20250919C00110000 | 110.00 | 35.30 | 37.40 | 0.00 | 0 | 0 | 141.67% | 0.91 | 0.00 | -0.28 | 0.04 | 0.02 |
| EXR20250919C00115000 | 115.00 | 30.20 | 32.40 | 0.00 | 0 | 0 | 111.48% | 0.92 | 0.01 | -0.20 | 0.04 | 0.02 |
| EXR20250919C00120000 | 120.00 | 24.90 | 27.50 | 0.00 | 0 | 0 | 96.10% | 0.91 | 0.01 | -0.19 | 0.04 | 0.02 |
| EXR20250919C00125000 | 125.00 | 20.30 | 22.40 | 0.00 | 0 | 1 | 83.36% | 0.89 | 0.01 | -0.19 | 0.04 | 0.02 |
| EXR20250919C00130000 | 130.00 | 15.10 | 17.50 | 0.00 | 0 | 4 | 68.16% | 0.87 | 0.01 | -0.18 | 0.05 | 0.02 |
| EXR20250919C00135000 | 135.00 | 10.30 | 12.40 | 0.00 | 0 | 92 | 54.29% | 0.83 | 0.02 | -0.18 | 0.06 | 0.02 |
| EXR20250919C00140000 | 140.00 | 6.20 | 7.60 | 0.00 | 0 | 136 | 25.32% | 0.88 | 0.04 | -0.07 | 0.04 | 0.02 |
| EXR20250919C00145000 | 145.00 | 2.75 | 3.20 | 2.25 | 11 | 81 | 20.94% | 0.59 | 0.09 | -0.12 | 0.09 | 0.02 |
| EXR20250919C00150000 | 150.00 | 0.45 | 0.80 | 0.45 | 15 | 104 | 20.03% | 0.18 | 0.06 | -0.07 | 0.06 | 0.01 |
| EXR20250919C00155000 | 155.00 | 0.00 | 0.20 | 0.00 | 0 | 39 | 23.03% | 0.05 | 0.02 | -0.02 | 0.02 | 0.00 |
| EXR20250919C00160000 | 160.00 | 0.00 | 0.35 | 0.00 | 0 | 267 | 34.78% | 0.05 | 0.01 | -0.04 | 0.03 | 0.00 |
| EXR20250919C00165000 | 165.00 | 0.00 | 0.75 | 0.00 | 0 | 216 | 50.16% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| EXR20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 58.68% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| EXR20250919C00175000 | 175.00 | 0.00 | 0.55 | 0.98 | 3 | 12 | 61.72% | 0.04 | 0.01 | -0.06 | 0.02 | 0.00 |
| EXR20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 74.26% | 0.05 | 0.01 | -0.08 | 0.03 | 0.00 |
| EXR20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 81.48% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| EXR20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.37% | 0.04 | 0.00 | -0.09 | 0.02 | 0.00 |
| EXR20250919C00195000 | 195.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.98% | 0.04 | 0.00 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXR20250919P00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.87% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| EXR20250919P00105000 | 105.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 88.12% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| EXR20250919P00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 74.30% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| EXR20250919P00115000 | 115.00 | 0.00 | 0.45 | 0.00 | 0 | 8 | 65.84% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| EXR20250919P00120000 | 120.00 | 0.00 | 0.30 | 0.00 | 0 | 33 | 56.86% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| EXR20250919P00125000 | 125.00 | 0.00 | 0.35 | 0.00 | 0 | 49 | 47.47% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| EXR20250919P00130000 | 130.00 | 0.05 | 0.45 | 0.25 | 10 | 109 | 35.56% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| EXR20250919P00135000 | 135.00 | 0.10 | 0.50 | 0.35 | 9 | 118 | 28.65% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| EXR20250919P00140000 | 140.00 | 0.40 | 0.70 | 0.90 | 1 | 69 | 23.66% | -0.22 | 0.05 | -0.08 | 0.07 | -0.01 |
| EXR20250919P00145000 | 145.00 | 1.70 | 2.10 | 2.62 | 1 | 15 | 21.27% | -0.53 | 0.07 | -0.10 | 0.10 | -0.02 |
| EXR20250919P00150000 | 150.00 | 4.50 | 7.10 | 6.80 | 1 | 29 | 17.89% | -0.88 | 0.04 | -0.04 | 0.05 | -0.03 |
| EXR20250919P00155000 | 155.00 | 9.20 | 11.60 | 0.00 | 0 | 4 | 33.62% | -0.88 | 0.02 | -0.07 | 0.05 | -0.03 |
| EXR20250919P00160000 | 160.00 | 14.10 | 16.50 | 0.00 | 0 | 1 | 42.81% | -0.91 | 0.02 | -0.08 | 0.04 | -0.03 |
| EXR20250919P00165000 | 165.00 | 18.40 | 21.50 | 0.00 | 0 | 0 | 47.64% | -0.94 | 0.01 | -0.06 | 0.03 | -0.03 |
| EXR20250919P00170000 | 170.00 | 24.10 | 26.50 | 0.00 | 0 | 1 | 51.74% | -0.96 | 0.01 | -0.04 | 0.02 | -0.03 |
| EXR20250919P00175000 | 175.00 | 28.80 | 31.50 | 0.00 | 0 | 0 | 56.44% | -0.97 | 0.00 | -0.03 | 0.02 | -0.03 |
| EXR20250919P00180000 | 180.00 | 34.00 | 36.50 | 0.00 | 0 | 0 | 54.09% | -0.99 | 0.00 | -0.01 | 0.01 | -0.03 |
| EXR20250919P00185000 | 185.00 | 38.30 | 41.50 | 0.00 | 0 | 0 | 70.27% | -0.97 | 0.00 | -0.04 | 0.01 | -0.04 |
| EXR20250919P00190000 | 190.00 | 43.90 | 46.50 | 0.00 | 0 | 0 | 113.51% | -0.90 | 0.01 | -0.21 | 0.04 | -0.04 |
| EXR20250919P00195000 | 195.00 | 48.10 | 51.50 | 0.00 | 0 | 0 | 72.78% | -0.99 | 0.00 | -0.01 | 0.01 | -0.04 |
