Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPD20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.83% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| EXPD20250919P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.79% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| EXPD20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.68% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| EXPD20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.35% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| EXPD20250919P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 88.65% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| EXPD20250919P00100000 | 100.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 77.46% | -0.06 | 0.01 | -0.09 | 0.03 | -0.00 |
| EXPD20250919P00105000 | 105.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 58.54% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| EXPD20250919P00110000 | 110.00 | 0.10 | 0.90 | 0.00 | 0 | 10 | 38.68% | -0.06 | 0.02 | -0.04 | 0.03 | -0.00 |
| EXPD20250919P00115000 | 115.00 | 0.20 | 1.65 | 0.00 | 0 | 6 | 42.21% | -0.21 | 0.03 | -0.12 | 0.06 | -0.01 |
| EXPD20250919P00120000 | 120.00 | 1.05 | 1.25 | 0.00 | 0 | 139 | 24.24% | -0.37 | 0.07 | -0.09 | 0.08 | -0.01 |
| EXPD20250919P00125000 | 125.00 | 2.80 | 5.20 | 0.00 | 0 | 0 | 23.24% | -0.75 | 0.07 | -0.08 | 0.07 | -0.02 |
| EXPD20250919P00130000 | 130.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 40.01% | -0.83 | 0.03 | -0.10 | 0.05 | -0.02 |
| EXPD20250919P00135000 | 135.00 | 12.50 | 14.90 | 0.00 | 0 | 0 | 44.81% | -0.91 | 0.02 | -0.08 | 0.03 | -0.02 |
| EXPD20250919P00140000 | 140.00 | 17.50 | 20.30 | 0.00 | 0 | 0 | 64.67% | -0.89 | 0.01 | -0.12 | 0.04 | -0.02 |
| EXPD20250919P00145000 | 145.00 | 22.50 | 24.80 | 0.00 | 0 | 0 | 68.01% | -0.93 | 0.01 | -0.09 | 0.03 | -0.02 |
| EXPD20250919P00150000 | 150.00 | 27.90 | 30.00 | 0.00 | 0 | 0 | 81.42% | -0.93 | 0.01 | -0.11 | 0.03 | -0.02 |
| EXPD20250919P00155000 | 155.00 | 32.60 | 35.30 | 0.00 | 0 | 0 | 95.99% | -0.92 | 0.01 | -0.14 | 0.03 | -0.02 |
| EXPD20250919P00160000 | 160.00 | 37.50 | 40.10 | 0.00 | 0 | 0 | 93.30% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
| EXPD20250919P00165000 | 165.00 | 42.50 | 45.30 | 0.00 | 0 | 0 | 115.72% | -0.92 | 0.01 | -0.16 | 0.03 | -0.02 |
| EXPD20250919P00170000 | 170.00 | 46.80 | 50.20 | 0.00 | 0 | 0 | 120.46% | -0.94 | 0.01 | -0.14 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPD20250919C00075000 | 75.00 | 45.00 | 47.60 | 0.00 | 0 | 0 | 168.26% | 0.96 | 0.00 | -0.12 | 0.02 | 0.02 |
| EXPD20250919C00080000 | 80.00 | 40.50 | 42.70 | 0.00 | 0 | 0 | 153.96% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| EXPD20250919C00085000 | 85.00 | 35.10 | 37.50 | 0.00 | 0 | 0 | 134.99% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| EXPD20250919C00090000 | 90.00 | 30.10 | 32.70 | 0.00 | 0 | 0 | 107.75% | 0.96 | 0.00 | -0.09 | 0.02 | 0.03 |
| EXPD20250919C00095000 | 95.00 | 25.10 | 28.80 | 0.00 | 0 | 0 | 95.66% | 0.94 | 0.01 | -0.10 | 0.02 | 0.03 |
| EXPD20250919C00100000 | 100.00 | 19.90 | 22.60 | 0.00 | 0 | 0 | 86.01% | 0.92 | 0.01 | -0.12 | 0.03 | 0.03 |
| EXPD20250919C00105000 | 105.00 | 15.30 | 17.70 | 0.00 | 0 | 0 | 71.84% | 0.89 | 0.01 | -0.12 | 0.04 | 0.03 |
| EXPD20250919C00110000 | 110.00 | 10.20 | 13.90 | 0.00 | 0 | 0 | 54.74% | 0.87 | 0.02 | -0.11 | 0.05 | 0.03 |
| EXPD20250919C00115000 | 115.00 | 5.50 | 8.20 | 0.00 | 0 | 1 | 21.24% | 0.94 | 0.03 | -0.02 | 0.03 | 0.03 |
| EXPD20250919C00120000 | 120.00 | 3.00 | 3.30 | 0.00 | 0 | 1,065 | 23.68% | 0.64 | 0.07 | -0.09 | 0.08 | 0.02 |
| EXPD20250919C00125000 | 125.00 | 0.65 | 0.80 | 0.68 | 2 | 530 | 21.62% | 0.25 | 0.07 | -0.07 | 0.07 | 0.01 |
| EXPD20250919C00130000 | 130.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 31.33% | 0.12 | 0.03 | -0.06 | 0.04 | 0.00 |
| EXPD20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.10% | 0.17 | 0.02 | -0.14 | 0.05 | 0.01 |
| EXPD20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 71.99% | 0.15 | 0.02 | -0.16 | 0.05 | 0.00 |
| EXPD20250919C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.06% | 0.09 | 0.01 | -0.11 | 0.03 | 0.00 |
| EXPD20250919C00150000 | 150.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 77.68% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| EXPD20250919C00155000 | 155.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 82.78% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
| EXPD20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.32% | 0.07 | 0.01 | -0.12 | 0.03 | 0.00 |
| EXPD20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.41% | 0.07 | 0.01 | -0.14 | 0.03 | 0.00 |
| EXPD20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.54% | 0.09 | 0.01 | -0.20 | 0.03 | 0.00 |
