Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS20250919C00022500 | 22.50 | 19.60 | 23.50 | 0.00 | 0 | 0 | 249.89% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| EXLS20250919C00025000 | 25.00 | 17.20 | 20.30 | 0.00 | 0 | 0 | 225.23% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| EXLS20250919C00030000 | 30.00 | 13.10 | 14.50 | 0.00 | 0 | 0 | 190.86% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| EXLS20250919C00035000 | 35.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 128.43% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| EXLS20250919C00040000 | 40.00 | 2.30 | 4.50 | 0.00 | 0 | 2 | 70.01% | 0.84 | 0.05 | -0.07 | 0.02 | 0.00 |
| EXLS20250919C00045000 | 45.00 | 0.20 | 0.40 | 0.30 | 1 | 118 | 27.23% | 0.31 | 0.20 | -0.04 | 0.02 | 0.00 |
| EXLS20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 77.72% | 0.15 | 0.05 | -0.07 | 0.02 | 0.00 |
| EXLS20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.45% | 0.11 | 0.03 | -0.09 | 0.01 | 0.00 |
| EXLS20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 145.20% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLS20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 240.10% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| EXLS20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 206.53% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| EXLS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EXLS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 73.05% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EXLS20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 401 | 39.55% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| EXLS20250919P00045000 | 45.00 | 0.95 | 2.40 | 0.00 | 0 | 10 | 22.91% | -0.72 | 0.22 | -0.03 | 0.02 | -0.01 |
| EXLS20250919P00050000 | 50.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 103.45% | -0.77 | 0.04 | -0.13 | 0.02 | -0.01 |
| EXLS20250919P00055000 | 55.00 | 10.60 | 12.90 | 0.00 | 0 | 0 | 145.39% | -0.82 | 0.03 | -0.15 | 0.02 | -0.01 |
| EXLS20250919P00060000 | 60.00 | 15.10 | 17.90 | 0.00 | 0 | 0 | 166.68% | -0.86 | 0.02 | -0.14 | 0.01 | -0.01 |
