EXI - iShares Trust - iShares Global Industrials ETF - Alternativkedja

iShares Trust - iShares Global Industrials ETF

US ˙ ARCA ˙ US4642887297

Utgång

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EXI20250919C00162000	162.00	6.10	11.10	0.00	0	0	48.49%	0.80	0.02	-0.22	0.07	0.03
EXI20250919C00163000	163.00	6.30	11.20	0.00	0	0	19.50%	0.96	0.02	-0.02	0.02	0.03
EXI20250919C00164000	164.00	5.40	10.30	0.00	0	0	21.16%	0.93	0.03	-0.04	0.04	0.03
EXI20250919C00165000	165.00	4.50	9.40	0.00	0	0	21.38%	0.90	0.03	-0.06	0.05	0.03
EXI20250919C00166000	166.00	3.50	8.40	0.00	0	0	18.95%	0.89	0.04	-0.06	0.05	0.03
EXI20250919C00167000	167.00	2.60	7.50	0.00	0	0	19.48%	0.83	0.05	-0.08	0.06	0.03
EXI20250919C00168000	168.00	1.80	6.80	0.00	0	0	18.45%	0.79	0.06	-0.08	0.07	0.03
EXI20250919C00169000	169.00	1.00	5.80	0.00	0	0	17.23%	0.73	0.07	-0.09	0.08	0.03
EXI20250919C00170000	170.00	0.35	5.00	0.00	0	0	16.82%	0.66	0.09	-0.10	0.09	0.02
EXI20250919C00171000	171.00	0.30	3.60	0.00	0	0	15.11%	0.57	0.10	-0.10	0.10	0.02
EXI20250919C00172000	172.00	0.00	2.95	0.00	0	0	15.50%	0.47	0.10	-0.10	0.10	0.02
EXI20250919C00173000	173.00	0.00	2.45	0.00	0	0	17.19%	0.39	0.09	-0.11	0.10	0.01
EXI20250919C00174000	174.00	0.00	2.10	0.00	0	0	18.98%	0.32	0.07	-0.11	0.09	0.01
EXI20250919C00175000	175.00	0.00	1.80	0.00	0	0	21.11%	0.28	0.06	-0.11	0.09	0.01
EXI20250919C00176000	176.00	0.00	1.70	0.00	0	0	23.52%	0.25	0.05	-0.12	0.08	0.01

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EXI20250919P00162000	162.00	0.00	1.70	0.00	0	0	39.89%	-0.16	0.02	-0.15	0.06	-0.01
EXI20250919P00163000	163.00	0.00	1.65	0.00	0	0	36.68%	-0.16	0.03	-0.14	0.06	-0.01
EXI20250919P00164000	164.00	0.00	1.70	0.00	0	0	34.22%	-0.18	0.03	-0.14	0.07	-0.01
EXI20250919P00165000	165.00	0.00	1.80	0.00	0	0	32.03%	-0.20	0.03	-0.14	0.07	-0.01
EXI20250919P00166000	166.00	0.00	1.80	0.00	0	0	29.03%	-0.21	0.04	-0.13	0.07	-0.01
EXI20250919P00167000	167.00	0.00	1.90	0.00	0	0	26.59%	-0.24	0.05	-0.13	0.08	-0.01
EXI20250919P00168000	168.00	0.00	2.05	0.00	0	0	24.27%	-0.27	0.05	-0.13	0.08	-0.01
EXI20250919P00169000	169.00	0.00	2.20	0.00	0	0	21.69%	-0.31	0.06	-0.12	0.09	-0.01
EXI20250919P00170000	170.00	0.00	2.40	0.00	0	0	19.07%	-0.36	0.08	-0.12	0.10	-0.01
EXI20250919P00171000	171.00	0.05	2.65	0.00	0	0	16.48%	-0.43	0.09	-0.11	0.10	-0.01
EXI20250919P00172000	172.00	0.05	3.20	0.00	0	0	14.39%	-0.53	0.11	-0.09	0.10	-0.02
EXI20250919P00173000	173.00	0.05	4.20	0.00	0	0	13.42%	-0.65	0.11	-0.08	0.10	-0.02
EXI20250919P00174000	174.00	0.25	5.10	0.00	0	1	12.10%	-0.77	0.10	-0.06	0.08	-0.02
EXI20250919P00175000	175.00	1.00	6.00	0.00	0	0	11.73%	-0.86	0.08	-0.04	0.06	-0.02
EXI20250919P00176000	176.00	2.10	7.00	0.00	0	0	14.55%	-0.87	0.06	-0.05	0.05	-0.02

Other Listings

MX:EXI

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.