Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE20250919P00065000 | 65.00 | 0.00 | 0.53 | 0.00 | 0 | 0 | 184.84% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| EXE20250919P00070000 | 70.00 | 0.00 | 0.53 | 0.00 | 0 | 67 | 136.98% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| EXE20250919P00075000 | 75.00 | 0.00 | 0.68 | 0.00 | 0 | 345 | 135.11% | -0.07 | 0.01 | -0.17 | 0.02 | -0.00 |
| EXE20250919P00077500 | 77.50 | 0.00 | 1.13 | 0.00 | 0 | 8 | 136.31% | -0.10 | 0.01 | -0.22 | 0.02 | -0.00 |
| EXE20250919P00080000 | 80.00 | 0.00 | 2.13 | 0.00 | 0 | 25 | 126.90% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| EXE20250919P00082500 | 82.50 | 0.00 | 1.66 | 0.00 | 0 | 3,029 | 103.69% | -0.12 | 0.01 | -0.19 | 0.03 | -0.00 |
| EXE20250919P00085000 | 85.00 | 0.00 | 1.89 | 0.00 | 0 | 411 | 93.74% | -0.14 | 0.02 | -0.20 | 0.03 | -0.00 |
| EXE20250919P00087500 | 87.50 | 0.00 | 0.12 | 0.00 | 0 | 99 | 38.07% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| EXE20250919P00090000 | 90.00 | 0.08 | 0.16 | 0.10 | 19 | 489 | 31.99% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| EXE20250919P00095000 | 95.00 | 0.80 | 0.97 | 0.83 | 107 | 6,807 | 27.67% | -0.28 | 0.09 | -0.09 | 0.05 | -0.00 |
| EXE20250919P00100000 | 100.00 | 4.00 | 4.20 | 3.85 | 22 | 645 | 28.43% | -0.77 | 0.08 | -0.08 | 0.04 | -0.01 |
| EXE20250919P00105000 | 105.00 | 8.65 | 9.65 | 0.00 | 0 | 568 | 44.56% | -0.89 | 0.03 | -0.08 | 0.02 | -0.01 |
| EXE20250919P00110000 | 110.00 | 13.10 | 14.80 | 0.00 | 0 | 1,223 | 49.12% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| EXE20250919P00115000 | 115.00 | 18.05 | 19.60 | 0.00 | 0 | 1 | 98.24% | -0.88 | 0.02 | -0.18 | 0.03 | -0.01 |
| EXE20250919P00120000 | 120.00 | 23.00 | 24.60 | 0.00 | 0 | 2 | 114.15% | -0.90 | 0.01 | -0.19 | 0.02 | -0.01 |
| EXE20250919P00125000 | 125.00 | 28.05 | 29.80 | 0.00 | 0 | 5 | 135.08% | -0.89 | 0.01 | -0.22 | 0.02 | -0.02 |
| EXE20250919P00130000 | 130.00 | 33.00 | 34.75 | 0.00 | 0 | 0 | 149.92% | -0.90 | 0.01 | -0.23 | 0.02 | -0.02 |
| EXE20250919P00135000 | 135.00 | 37.60 | 39.55 | 0.00 | 0 | 0 | 153.98% | -0.92 | 0.01 | -0.19 | 0.02 | -0.02 |
| EXE20250919P00140000 | 140.00 | 42.70 | 44.60 | 0.00 | 0 | 0 | 170.70% | -0.92 | 0.01 | -0.22 | 0.02 | -0.02 |
| EXE20250919P00145000 | 145.00 | 47.45 | 49.60 | 0.00 | 0 | 0 | 175.71% | -0.94 | 0.01 | -0.19 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXE20250919C00065000 | 65.00 | 30.80 | 33.30 | 0.00 | 0 | 0 | 177.27% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| EXE20250919C00070000 | 70.00 | 25.55 | 28.35 | 0.00 | 0 | 0 | 147.27% | 0.95 | 0.00 | -0.12 | 0.01 | 0.01 |
| EXE20250919C00075000 | 75.00 | 20.85 | 23.25 | 0.00 | 0 | 2 | 117.41% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| EXE20250919C00077500 | 77.50 | 18.60 | 20.85 | 0.00 | 0 | 0 | 114.34% | 0.93 | 0.01 | -0.13 | 0.02 | 0.01 |
| EXE20250919C00080000 | 80.00 | 15.40 | 18.40 | 0.00 | 0 | 0 | 94.33% | 0.94 | 0.01 | -0.10 | 0.02 | 0.01 |
| EXE20250919C00082500 | 82.50 | 13.45 | 15.90 | 0.00 | 0 | 3 | 86.17% | 0.92 | 0.01 | -0.11 | 0.02 | 0.01 |
| EXE20250919C00085000 | 85.00 | 10.60 | 13.40 | 0.00 | 0 | 6 | 77.08% | 0.90 | 0.02 | -0.12 | 0.02 | 0.01 |
| EXE20250919C00087500 | 87.50 | 8.10 | 10.35 | 0.00 | 0 | 36 | 53.28% | 0.92 | 0.02 | -0.07 | 0.02 | 0.02 |
| EXE20250919C00090000 | 90.00 | 6.25 | 6.75 | 0.00 | 0 | 45 | 43.97% | 0.90 | 0.03 | -0.07 | 0.02 | 0.02 |
| EXE20250919C00095000 | 95.00 | 2.09 | 2.33 | 2.20 | 13 | 1,309 | 27.70% | 0.72 | 0.09 | -0.09 | 0.05 | 0.01 |
| EXE20250919C00100000 | 100.00 | 0.29 | 0.43 | 0.42 | 17 | 4,075 | 28.33% | 0.23 | 0.08 | -0.08 | 0.04 | 0.00 |
| EXE20250919C00105000 | 105.00 | 0.05 | 0.16 | 0.08 | 8 | 6,263 | 34.09% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| EXE20250919C00110000 | 110.00 | 0.03 | 0.10 | 0.00 | 0 | 11,136 | 46.43% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| EXE20250919C00115000 | 115.00 | 0.00 | 0.25 | 0.00 | 0 | 3,030 | 66.50% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| EXE20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.01 | 5 | 9,072 | 69.53% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| EXE20250919C00125000 | 125.00 | 0.00 | 0.20 | 0.01 | 4 | 1,027 | 85.37% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| EXE20250919C00130000 | 130.00 | 0.00 | 0.61 | 0.00 | 0 | 46 | 122.16% | 0.05 | 0.01 | -0.11 | 0.01 | 0.00 |
| EXE20250919C00135000 | 135.00 | 0.00 | 0.02 | 0.00 | 0 | 2,034 | 85.12% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| EXE20250919C00140000 | 140.00 | 0.00 | 0.53 | 0.00 | 0 | 2,227 | 141.28% | 0.04 | 0.00 | -0.10 | 0.01 | 0.00 |
| EXE20250919C00145000 | 145.00 | 0.00 | 0.53 | 0.00 | 0 | 17 | 151.53% | 0.04 | 0.00 | -0.10 | 0.01 | 0.00 |
