EXAS - Exact Sciences Corporation - Alternativkedja

Exact Sciences Corporation

US ˙ NasdaqCM ˙ US30063P1057

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EXAS20250912C00046000	46.00	7.50	11.30	0.00	0	13	180.96%	0.88	0.02	-0.28	0.01	0.00
EXAS20250912C00047000	47.00	6.50	10.50	0.00	0	15	165.54%	0.87	0.02	-0.28	0.01	0.00
EXAS20250912C00048000	48.00	5.40	9.40	6.24	2	66	150.17%	0.86	0.03	-0.27	0.01	0.00
EXAS20250912C00049000	49.00	5.20	8.40	5.90	2	23	99.72%	0.91	0.03	-0.12	0.01	0.00
EXAS20250912C00050000	50.00	3.50	7.40	4.40	1	65	134.54%	0.81	0.04	-0.31	0.01	0.00
EXAS20250912C00051000	51.00	2.55	6.50	0.00	0	11	110.93%	0.80	0.05	-0.26	0.01	0.00
EXAS20250912C00052000	52.00	1.55	5.70	0.00	0	4	87.71%	0.79	0.07	-0.22	0.01	0.00
EXAS20250912C00053000	53.00	2.35	4.80	2.99	1	17	52.74%	0.81	0.10	-0.12	0.01	0.00
EXAS20250912C00054000	54.00	1.75	2.10	1.80	5	31	50.68%	0.70	0.14	-0.16	0.02	0.00
EXAS20250912C00055000	55.00	1.15	1.35	1.05	8	37	52.23%	0.55	0.15	-0.19	0.02	0.00
EXAS20250912C00056000	56.00	0.65	0.95	0.60	12	13	52.37%	0.40	0.15	-0.18	0.02	0.00
EXAS20250912C00057000	57.00	0.40	0.60	0.38	23	30	53.09%	0.27	0.12	-0.15	0.02	0.00
EXAS20250912C00058000	58.00	0.20	0.30	0.30	11	29	55.00%	0.17	0.09	-0.12	0.01	0.00
EXAS20250912C00059000	59.00	0.10	0.65	0.00	0	7	102.07%	0.26	0.06	-0.28	0.02	0.00
EXAS20250912C00060000	60.00	0.05	0.75	0.10	1	0	67.85%	0.10	0.05	-0.09	0.01	0.00
EXAS20250912C00061000	61.00	0.00	2.20	0.00	0	0	117.84%	0.19	0.05	-0.27	0.01	0.00
EXAS20250912C00065000	65.00	0.00	2.15	0.00	0	0	140.90%	0.12	0.03	-0.21	0.01	0.00
EXAS20250912C00070000	70.00	0.00	2.15	0.00	0	0	184.53%	0.09	0.02	-0.23	0.01	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
EXAS20250912P00046000	46.00	0.00	2.15	0.00	0	8	192.52%	-0.13	0.02	-0.33	0.01	-0.00
EXAS20250912P00047000	47.00	0.00	0.35	0.00	0	20	120.69%	-0.06	0.02	-0.11	0.01	-0.00
EXAS20250912P00048000	48.00	0.00	1.70	0.00	0	14	118.34%	-0.09	0.03	-0.14	0.01	-0.00
EXAS20250912P00049000	49.00	0.00	2.15	0.00	0	15	92.20%	-0.07	0.03	-0.09	0.01	-0.00
EXAS20250912P00050000	50.00	0.00	2.15	0.00	0	13	94.43%	-0.12	0.04	-0.14	0.01	-0.00
EXAS20250912P00051000	51.00	0.00	1.00	0.06	43	48	61.16%	-0.07	0.04	-0.06	0.01	-0.00
EXAS20250912P00052000	52.00	0.05	0.70	0.00	0	12	60.21%	-0.13	0.07	-0.10	0.01	-0.00
EXAS20250912P00053000	53.00	0.15	0.35	0.37	43	72	50.57%	-0.18	0.10	-0.11	0.01	-0.00
EXAS20250912P00054000	54.00	0.25	0.55	0.00	0	0	47.60%	-0.29	0.14	-0.14	0.02	-0.00
EXAS20250912P00055000	55.00	0.65	0.90	1.02	4	0	48.30%	-0.45	0.16	-0.17	0.02	-0.00
EXAS20250912P00056000	56.00	1.20	1.45	1.90	1	1	50.89%	-0.61	0.15	-0.18	0.02	-0.00
EXAS20250912P00057000	57.00	1.85	2.30	0.00	0	0	51.34%	-0.74	0.13	-0.14	0.02	-0.00
EXAS20250912P00058000	58.00	0.95	4.80	0.00	0	0	90.27%	-0.71	0.08	-0.27	0.02	-0.00
EXAS20250912P00059000	59.00	1.70	5.70	0.00	0	0	107.98%	-0.73	0.06	-0.31	0.02	-0.00
EXAS20250912P00060000	60.00	2.90	6.70	0.00	0	0	115.40%	-0.77	0.05	-0.30	0.02	-0.00
EXAS20250912P00061000	61.00	3.60	7.60	0.00	0	0	131.53%	-0.78	0.04	-0.33	0.02	-0.00
EXAS20250912P00065000	65.00	7.60	11.60	0.00	0	0	173.67%	-0.83	0.03	-0.36	0.01	-0.00
EXAS20250912P00070000	70.00	12.60	16.60	0.00	0	0	192.94%	-0.89	0.02	-0.26	0.01	-0.00

Other Listings

MX:EXAS
DE:EXK	45,55 €
IT:1EXAS	45,32 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.